시장 데이터를 불러오는 중
전체 종목
Berto Acquisition Corp. II - Units 과거 주가
Berto Acquisition Corp. II - Units · GUACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Berto Acquisition Corp. II - Units · GUACU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
| 2026.10.08 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
| 2026.10.07 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
| 2026.10.06 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
| 2026.10.05 | ₩13,516 | ₩13,516 | ₩13,516 | ₩13,516 | 0.00% | 0 |
| 2026.10.02 | ₩13,436 | ₩13,516 | ₩13,436 | ₩13,516 | +0.60% | 6.4천 |
| 2026.10.01 | ₩13,476 | ₩13,476 | ₩13,449 | ₩13,449 | -0.20% | 500 |
| 2026.09.30 | ₩13,462 | ₩13,462 | ₩13,449 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,449 |
| -0.10% |
| 1.2천 |
| 2026.09.29 | ₩13,462 | ₩13,462 | ₩13,449 | ₩13,449 | -0.10% | 600 |
|---|
| 2026.09.28 | ₩13,449 | ₩13,449 | ₩13,449 | ₩13,449 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,502 | ₩13,502 | ₩13,449 | ₩13,449 | -0.40% | 31.6만 |
|---|
| 2026.09.24 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,449 | ₩13,449 | ₩13,436 | ₩13,436 | -0.10% | 300 |
|---|
| 2026.09.22 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩13,502 | ₩13,529 | ₩13,476 | ₩13,476 | -0.20% | 4.3천 |
|---|
| 2026.09.18 | ₩13,529 | ₩13,529 | ₩13,502 | ₩13,529 | 0.00% | 3.8천 |
|---|
| 2026.09.17 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 500 |
|---|
| 2026.09.02 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,529 | ₩13,583 | ₩13,529 | ₩13,529 | 0.00% | 3.4천 |
|---|
| 2026.08.13 | ₩13,609 | ₩13,609 | ₩13,609 | ₩13,609 | 0.00% | 400 |
|---|
| 2026.08.12 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩13,663 | ₩13,663 | ₩13,663 | ₩13,663 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩13,663 | ₩13,690 | ₩13,663 | ₩13,690 | +0.20% | 3천 |
|---|
| 2026.08.03 | ₩13,636 | ₩13,636 | ₩13,636 | ₩13,636 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,609 | ₩13,636 | ₩13,609 | ₩13,636 | +0.20% | 2.6천 |
|---|
| 2026.07.30 | ₩13,636 | ₩13,636 | ₩13,636 | ₩13,636 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,636 | ₩13,690 | ₩13,623 | ₩13,636 | 0.00% | 5.2천 |
|---|
| 2026.07.28 | ₩13,529 | ₩13,636 | ₩13,529 | ₩13,636 | +0.79% | 1.7천 |
|---|
| 2026.07.27 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩13,583 | ₩13,583 | ₩13,583 | ₩13,583 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩13,529 | ₩13,663 | ₩13,529 | ₩13,623 | +0.69% | 4.6천 |
|---|
| 2026.07.22 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,596 | ₩13,596 | ₩13,529 | ₩13,529 | -0.49% | 2.6천 |
|---|
| 2026.07.16 | ₩13,690 | ₩13,690 | ₩13,596 | ₩13,690 | 0.00% | 500 |
|---|
| 2026.07.15 | ₩13,596 | ₩13,596 | ₩13,596 | ₩13,596 | 0.00% | 600 |
|---|
| 2026.07.14 | ₩13,596 | ₩13,650 | ₩13,596 | ₩13,650 | +0.39% | 3.2천 |
|---|
| 2026.07.13 | ₩13,596 | ₩13,676 | ₩13,596 | ₩13,596 | 0.00% | 4.3천 |
|---|
| 2026.07.10 | ₩13,676 | ₩13,676 | ₩13,676 | ₩13,676 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,690 | ₩13,690 | ₩13,636 | ₩13,676 | -0.10% | 1.6만 |
|---|
| 2026.07.08 | ₩13,609 | ₩13,623 | ₩13,609 | ₩13,609 | 0.00% | 800 |
|---|
| 2026.07.07 | ₩13,623 | ₩14,358 | ₩13,623 | ₩13,636 | +0.10% | 3.1만 |
|---|
| 2026.07.06 | ₩13,596 | ₩13,623 | ₩13,596 | ₩13,623 | +0.20% | 5.1만 |
|---|
| 2026.07.02 | ₩13,596 | ₩13,596 | ₩13,569 | ₩13,596 | 0.00% | 21.1만 |
|---|
| 2026.07.01 | ₩13,583 | ₩13,609 | ₩13,502 | ₩13,502 | -0.59% | 14.9만 |
|---|
| 2026.06.30 | ₩13,529 | ₩13,609 | ₩13,529 | ₩13,529 | 0.00% | 5.9만 |
|---|
| 2026.06.29 | ₩13,596 | ₩13,596 | ₩13,556 | ₩13,556 | -0.29% | 5천 |
|---|
| 2026.06.26 | ₩13,543 | ₩13,596 | ₩13,543 | ₩13,556 | +0.10% | 800 |
|---|
| 2026.06.25 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,569 | ₩13,569 | ₩13,529 | ₩13,529 | -0.30% | 6.2천 |
|---|
| 2026.06.22 | ₩13,529 | ₩13,543 | ₩13,489 | ₩13,543 | +0.10% | 78.4만 |
|---|
| 2026.06.18 | ₩13,529 | ₩13,529 | ₩13,516 | ₩13,516 | -0.10% | 1.6천 |
|---|
| 2026.06.17 | ₩13,529 | ₩13,529 | ₩13,529 | ₩13,529 | 0.00% | 6.2천 |
|---|
| 2026.06.16 | ₩13,516 | ₩13,516 | ₩13,502 | ₩13,516 | 0.00% | 1.6만 |
|---|
| 2026.06.15 | ₩13,516 | ₩13,516 | ₩13,489 | ₩13,502 | -0.10% | 1.7천 |
|---|
| 2026.06.12 | ₩13,502 | ₩13,502 | ₩13,476 | ₩13,489 | -0.10% | 11.7만 |
|---|
| 2026.06.11 | ₩13,502 | ₩13,502 | ₩13,502 | ₩13,502 | 0.00% | 6만 |
|---|
| 2026.06.10 | ₩13,502 | ₩13,529 | ₩13,502 | ₩13,502 | 0.00% | 23.9만 |
|---|
| 2026.06.09 | ₩13,436 | ₩13,436 | ₩13,436 | ₩13,436 | 0.00% | 600 |
|---|
| 2026.06.08 | ₩13,436 | ₩13,476 | ₩13,436 | ₩13,476 | +0.30% | 1.1천 |
|---|
| 2026.06.05 | ₩13,476 | ₩13,502 | ₩13,436 | ₩13,436 | -0.30% | 800 |
|---|
| 2026.06.04 | ₩13,476 | ₩13,502 | ₩13,462 | ₩13,489 | +0.10% | 3.6천 |
|---|
| 2026.06.03 | ₩13,476 | ₩13,502 | ₩13,476 | ₩13,502 | +0.20% | 1.2만 |
|---|
| 2026.06.02 | ₩13,462 | ₩13,462 | ₩13,462 | ₩13,462 | 0.00% | 4.6천 |
|---|
| 2026.06.01 | ₩13,502 | ₩13,502 | ₩13,409 | ₩13,409 | -0.69% | 5.7천 |
|---|
| 2026.05.29 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,449 | ₩13,449 | ₩13,409 | ₩13,422 | -0.20% | 2.9천 |
|---|
| 2026.05.27 | ₩13,409 | ₩13,476 | ₩13,396 | ₩13,409 | 0.00% | 23.2만 |
|---|
| 2026.05.26 | ₩13,422 | ₩13,436 | ₩13,409 | ₩13,422 | 0.00% | 1.5만 |
|---|
| 2026.05.22 | ₩14,037 | ₩14,706 | ₩13,382 | ₩13,422 | -4.38% | 76.6만 |
|---|
| 2026.05.21 | ₩13,422 | ₩13,422 | ₩13,382 | ₩13,396 | -0.20% | 9만 |
|---|
| 2026.05.20 | ₩13,409 | ₩13,436 | ₩13,369 | ₩13,382 | -0.20% | 4.8만 |
|---|
| 2026.05.19 | ₩13,409 | ₩13,409 | ₩13,369 | ₩13,369 | -0.30% | 23.8만 |
|---|
| 2026.05.18 | ₩13,369 | ₩13,409 | ₩13,369 | ₩13,369 | 0.00% | 14.7만 |
|---|
| 2026.05.15 | ₩13,369 | ₩13,396 | ₩13,342 | ₩13,382 | +0.10% | 615만 |
|---|