시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩90,019 | ₩90,019 | ₩90,019 | ₩90,019 | 0.00% | 100 |
| 2026.10.08 | ₩89,535 | ₩89,535 | ₩89,441 | ₩89,441 | -0.10% | 300 |
| 2026.10.07 | ₩89,848 | ₩89,848 | ₩89,848 | ₩89,848 | 0.00% | 100 |
| 2026.10.06 | ₩90,210 | ₩90,210 | ₩90,210 | ₩90,210 | 0.00% | 100 |
| 2026.10.05 | ₩89,621 | ₩89,621 | ₩89,617 | ₩89,617 | -0.00% | 38만 |
| 2026.10.02 | ₩89,098 | ₩89,098 | ₩89,031 | ₩89,085 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,415 | ₩88,602 | ₩88,267 | ₩88,427 | +0.01% | 1.9천 |
| 2026.09.30 | ₩88,303 | ₩88,303 | ₩88,303 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩88,303 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,377 | ₩88,377 | ₩88,377 | ₩88,377 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,830 | ₩88,830 | ₩88,492 | ₩88,492 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩89,260 | ₩89,260 | ₩89,260 | ₩89,260 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,817 | ₩88,837 | ₩88,817 | ₩88,837 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩89,031 | ₩89,031 | ₩89,031 | ₩89,031 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,791 | ₩89,791 | ₩89,791 | ₩89,791 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,764 | ₩89,764 | ₩89,764 | ₩89,764 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩88,093 | ₩88,393 | ₩88,080 | ₩88,393 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,362 | ₩88,362 | ₩88,362 | ₩88,362 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩87,344 | ₩87,344 | ₩87,344 | ₩87,344 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,718 | ₩87,731 | ₩87,718 | ₩87,726 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩88,153 | ₩88,153 | ₩88,153 | ₩88,153 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,562 | ₩88,562 | ₩88,562 | ₩88,562 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,789 | ₩87,789 | ₩87,789 | ₩87,789 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩88,344 | ₩88,344 | ₩88,344 | ₩88,344 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,806 | ₩88,806 | ₩88,806 | ₩88,806 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩89,310 | ₩89,310 | ₩89,310 | ₩89,310 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,590 | ₩89,590 | ₩89,590 | ₩89,590 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,616 | ₩88,616 | ₩88,616 | ₩88,616 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩88,165 | ₩88,165 | ₩88,165 | ₩88,165 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,830 | ₩88,952 | ₩88,830 | ₩88,952 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩89,221 | ₩89,221 | ₩89,221 | ₩89,221 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,487 | ₩89,487 | ₩89,487 | ₩89,487 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,914 | ₩88,914 | ₩88,914 | ₩88,914 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,909 | ₩88,909 | ₩88,909 | ₩88,909 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,645 | ₩88,645 | ₩88,645 | ₩88,645 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,948 | ₩88,948 | ₩88,948 | ₩88,948 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,951 | ₩88,951 | ₩88,498 | ₩88,498 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩89,219 | ₩89,219 | ₩89,219 | ₩89,219 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩89,063 | ₩89,063 | ₩89,063 | ₩89,063 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩90,009 | ₩90,009 | ₩89,765 | ₩89,765 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩90,149 | ₩90,149 | ₩90,149 | ₩90,149 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,384 | ₩90,384 | ₩90,284 | ₩90,284 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,688 | ₩89,688 | ₩89,685 | ₩89,685 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,409 | ₩89,409 | ₩89,409 | ₩89,409 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,626 | ₩89,626 | ₩89,626 | ₩89,626 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,700 | ₩89,700 | ₩89,700 | ₩89,700 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩89,067 | ₩89,067 | ₩89,067 | ₩89,067 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩89,269 | ₩89,269 | ₩89,269 | ₩89,269 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,884 | ₩89,375 | ₩88,884 | ₩89,375 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,742 | ₩87,742 | ₩87,742 | ₩87,742 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,585 | ₩86,585 | ₩86,585 | ₩86,585 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,641 | ₩85,909 | ₩85,639 | ₩85,909 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,573 | ₩84,573 | ₩84,573 | ₩84,573 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,887 | ₩85,887 | ₩85,887 | ₩85,887 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,621 | ₩85,621 | ₩85,621 | ₩85,621 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,520 | ₩85,520 | ₩85,520 | ₩85,520 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,386 | ₩85,456 | ₩85,386 | ₩85,456 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,610 | ₩86,610 | ₩86,610 | ₩86,610 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,717 | ₩86,717 | ₩86,717 | ₩86,717 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,942 | ₩85,942 | ₩85,942 | ₩85,942 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩86,212 | ₩86,212 | ₩86,212 | ₩86,212 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,924 | ₩86,924 | ₩86,924 | ₩86,924 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,397 | ₩87,397 | ₩87,397 | ₩87,397 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,182 | ₩87,182 | ₩87,182 | ₩87,182 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,847 | ₩86,847 | ₩86,565 | ₩86,749 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩87,048 | ₩87,419 | ₩87,048 | ₩87,419 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩87,140 | ₩87,140 | ₩87,140 | ₩87,140 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,466 | ₩86,466 | ₩86,466 | ₩86,466 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,749 | ₩86,749 | ₩86,749 | ₩86,749 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩87,217 | ₩87,217 | ₩87,217 | ₩87,217 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,404 | ₩86,478 | ₩86,404 | ₩86,478 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,652 | ₩86,652 | ₩86,652 | ₩86,652 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,855 | ₩86,855 | ₩86,855 | ₩86,855 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩86,072 | ₩86,072 | ₩86,072 | ₩86,072 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩85,135 | ₩85,135 | ₩85,135 | ₩85,135 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩85,034 | ₩85,034 | ₩85,034 | ₩85,034 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,426 | ₩85,426 | ₩85,023 | ₩85,023 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,828 | ₩85,828 | ₩85,480 | ₩85,480 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,572 | ₩86,572 | ₩86,572 | ₩86,572 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,939 | ₩86,939 | ₩86,939 | ₩86,939 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,914 | ₩85,914 | ₩85,914 | ₩85,914 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,369 | ₩87,369 | ₩87,016 | ₩87,016 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,416 | ₩87,416 | ₩87,416 | ₩87,416 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩86,019 | ₩86,019 | ₩86,019 | ₩86,019 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,461 | ₩85,623 | ₩84,460 | ₩85,623 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩84,191 | ₩84,191 | ₩84,191 | ₩84,191 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,540 | ₩85,540 | ₩85,448 | ₩85,448 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,647 | ₩85,647 | ₩85,647 | ₩85,647 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,529 | ₩85,529 | ₩85,529 | ₩85,529 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,787 | ₩87,787 | ₩87,787 | ₩87,787 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,435 | ₩87,435 | ₩87,435 | ₩87,435 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,959 | ₩87,984 | ₩87,959 | ₩87,984 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,790 | ₩87,790 | ₩87,790 | ₩87,790 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,503 | ₩87,611 | ₩87,275 | ₩87,513 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,388 | ₩87,388 | ₩87,388 | ₩87,388 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,845 | ₩86,845 | ₩86,845 | ₩86,845 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,884 | ₩86,884 | ₩86,884 | ₩86,884 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩86,163 | ₩86,163 | ₩86,136 | ₩86,157 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,854 | ₩85,854 | ₩85,854 | ₩85,854 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,810 | ₩85,622 | ₩84,810 | ₩85,622 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,604 | ₩84,604 | ₩84,604 | ₩84,604 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩85,200 | ₩85,200 | ₩85,200 | ₩85,200 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩85,332 | ₩85,332 | ₩85,332 | ₩85,332 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,462 | ₩86,462 | ₩86,462 | ₩86,462 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,816 | ₩85,816 | ₩85,816 | ₩85,816 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩85,330 | ₩85,330 | ₩85,330 | ₩85,330 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,462 | ₩85,462 | ₩85,462 | ₩85,462 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩85,272 | ₩85,272 | ₩85,272 | ₩85,272 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,613 | ₩84,613 | ₩84,613 | ₩84,613 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩85,078 | ₩85,078 | ₩85,078 | ₩85,078 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,818 | ₩83,818 | ₩83,818 | ₩83,818 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩83,140 | ₩83,140 | ₩83,140 | ₩83,140 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,526 | ₩83,526 | ₩83,526 | ₩83,526 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩83,257 | ₩83,257 | ₩83,257 | ₩83,257 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,451 | ₩82,451 | ₩82,246 | ₩82,246 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,706 | ₩82,706 | ₩82,368 | ₩82,368 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,860 | ₩82,860 | ₩82,860 | ₩82,860 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,545 | ₩82,752 | ₩82,532 | ₩82,752 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩82,331 | ₩82,331 | ₩82,131 | ₩82,131 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,484 | ₩82,484 | ₩82,484 | ₩82,484 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,862 | ₩81,862 | ₩81,862 | ₩81,862 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩82,206 | ₩82,206 | ₩82,206 | ₩82,206 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩82,264 | ₩82,364 | ₩82,264 | ₩82,364 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,366 | ₩81,366 | ₩81,339 | ₩81,339 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩81,176 | ₩81,176 | ₩81,176 | ₩81,176 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩80,153 | ₩80,491 | ₩80,153 | ₩80,491 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,503 | ₩79,581 | ₩79,503 | ₩79,581 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,770 | ₩78,770 | ₩78,770 | ₩78,770 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,872 | ₩78,872 | ₩78,872 | ₩78,872 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,356 | ₩78,356 | ₩78,356 | ₩78,356 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩76,073 | ₩76,416 | ₩76,060 | ₩76,416 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,411 | ₩76,411 | ₩76,411 | ₩76,411 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,972 | ₩76,092 | ₩75,972 | ₩76,092 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,408 | ₩76,408 | ₩76,021 | ₩76,021 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,414 | ₩75,414 | ₩75,414 | ₩75,414 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,634 | ₩73,849 | ₩73,302 | ₩73,302 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,304 | ₩74,304 | ₩73,626 | ₩73,626 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,872 | ₩75,979 | ₩74,867 | ₩74,876 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,435 | ₩76,435 | ₩76,244 | ₩76,244 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩76,034 | ₩76,034 | ₩76,034 | ₩76,034 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩77,051 | ₩77,065 | ₩76,301 | ₩76,301 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,859 | ₩75,859 | ₩75,428 | ₩75,428 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,650 | ₩76,650 | ₩76,650 | ₩76,650 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,850 | ₩76,850 | ₩76,850 | ₩76,850 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩78,123 | ₩78,163 | ₩77,869 | ₩77,869 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,922 | ₩77,922 | ₩77,634 | ₩77,634 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,681 | ₩77,681 | ₩76,837 | ₩76,837 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,748 | ₩77,748 | ₩77,288 | ₩77,288 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,512 | ₩78,512 | ₩78,509 | ₩78,509 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,338 | ₩79,222 | ₩78,338 | ₩78,548 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,957 | ₩78,741 | ₩76,957 | ₩78,741 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩78,204 | ₩78,204 | ₩78,102 | ₩78,102 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,456 | ₩79,456 | ₩78,646 | ₩79,147 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,523 | ₩79,718 | ₩79,523 | ₩79,695 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩79,046 | ₩79,046 | ₩79,046 | ₩79,046 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,584 | ₩79,920 | ₩79,584 | ₩79,920 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,729 | ₩79,729 | ₩79,729 | ₩79,729 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩80,131 | ₩80,131 | ₩80,131 | ₩80,131 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩80,294 | ₩80,527 | ₩80,294 | ₩80,527 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,356 | ₩79,887 | ₩79,356 | ₩79,887 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,450 | ₩79,463 | ₩79,146 | ₩79,146 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩80,092 | ₩80,092 | ₩80,092 | ₩80,092 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,570 | ₩79,570 | ₩79,570 | ₩79,570 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,853 | ₩79,853 | ₩79,853 | ₩79,853 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,310 | ₩79,310 | ₩79,310 | ₩79,310 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩79,214 | ₩79,214 | ₩79,214 | ₩79,214 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩79,150 | ₩79,150 | ₩79,150 | ₩79,150 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,463 | ₩80,463 | ₩80,463 | ₩80,463 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,448 | ₩80,448 | ₩80,448 | ₩80,448 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,712 | ₩80,712 | ₩80,712 | ₩80,712 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,517 | ₩80,337 | ₩79,463 | ₩80,337 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,615 | ₩78,615 | ₩78,615 | ₩78,615 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩79,115 | ₩79,640 | ₩79,115 | ₩79,640 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩80,030 | ₩80,030 | ₩80,030 | ₩80,030 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,606 | ₩80,606 | ₩80,606 | ₩80,606 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩80,164 | ₩80,164 | ₩80,164 | ₩80,164 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,549 | ₩80,549 | ₩80,549 | ₩80,549 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,977 | ₩80,977 | ₩80,791 | ₩80,791 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,924 | ₩80,991 | ₩80,783 | ₩80,783 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,494 | ₩80,494 | ₩80,494 | ₩80,494 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩80,085 | ₩80,085 | ₩80,085 | ₩80,085 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩80,096 | ₩80,096 | ₩80,096 | ₩80,096 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,376 | ₩79,679 | ₩79,376 | ₩79,679 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,756 | ₩78,756 | ₩78,756 | ₩78,756 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,444 | ₩80,444 | ₩80,444 | ₩80,444 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,401 | ₩80,401 | ₩80,401 | ₩80,401 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩80,066 | ₩80,200 | ₩79,745 | ₩80,155 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,508 | ₩80,642 | ₩80,508 | ₩80,642 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,642 | ₩80,829 | ₩80,642 | ₩80,829 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,709 | ₩80,709 | ₩80,709 | ₩80,709 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩80,164 | ₩80,164 | ₩80,164 | ₩80,164 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,468 | ₩80,522 | ₩80,151 | ₩80,151 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,334 | ₩80,445 | ₩80,334 | ₩80,445 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,974 | ₩79,974 | ₩79,881 | ₩79,881 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩79,276 | ₩79,396 | ₩79,255 | ₩79,255 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩79,144 | ₩79,144 | ₩79,144 | ₩79,144 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,711 | ₩79,711 | ₩79,711 | ₩79,711 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,783 | ₩79,783 | ₩79,783 | ₩79,783 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩80,097 | ₩80,097 | ₩80,097 | ₩80,097 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩80,126 | ₩80,126 | ₩80,126 | ₩80,126 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,678 | ₩79,868 | ₩79,678 | ₩79,868 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,753 | ₩79,753 | ₩79,753 | ₩79,753 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩79,155 | ₩79,179 | ₩79,155 | ₩79,179 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,498 | ₩78,529 | ₩78,498 | ₩78,529 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,885 | ₩77,885 | ₩77,885 | ₩77,885 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,793 | ₩78,859 | ₩78,793 | ₩78,859 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,731 | ₩79,731 | ₩78,990 | ₩78,990 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩80,066 | ₩80,066 | ₩79,075 | ₩79,113 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,664 | ₩80,066 | ₩79,664 | ₩80,066 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,844 | ₩79,844 | ₩79,844 | ₩79,844 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,423 | ₩79,436 | ₩79,243 | ₩79,243 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩79,237 | ₩79,237 | ₩79,237 | ₩79,237 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,545 | ₩79,545 | ₩79,545 | ₩79,545 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,369 | ₩79,385 | ₩79,369 | ₩79,385 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,340 | ₩79,340 | ₩79,340 | ₩79,340 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩79,182 | ₩79,182 | ₩79,049 | ₩79,049 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,927 | ₩78,927 | ₩78,823 | ₩78,823 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩79,254 | ₩79,254 | ₩79,254 | ₩79,254 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,894 | ₩78,894 | ₩78,894 | ₩78,894 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,336 | ₩78,336 | ₩78,336 | ₩78,336 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,570 | ₩77,570 | ₩77,570 | ₩77,570 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩76,294 | ₩76,294 | ₩76,294 | ₩76,294 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,584 | ₩75,584 | ₩75,584 | ₩75,584 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,756 | ₩76,813 | ₩76,756 | ₩76,813 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,931 | ₩76,931 | ₩76,589 | ₩76,589 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩77,044 | ₩77,044 | ₩77,044 | ₩77,044 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,800 | ₩77,800 | ₩77,800 | ₩77,800 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,405 | ₩78,405 | ₩77,819 | ₩77,819 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩79,243 | ₩79,243 | ₩79,243 | ₩79,243 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩79,211 | ₩79,211 | ₩79,211 | ₩79,211 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩79,079 | ₩79,079 | ₩79,079 | ₩79,079 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩77,051 | ₩77,838 | ₩77,051 | ₩77,838 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,744 | ₩77,744 | ₩77,744 | ₩77,744 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,682 | ₩78,682 | ₩78,682 | ₩78,682 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,296 | ₩78,296 | ₩78,296 | ₩78,296 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩79,264 | ₩79,264 | ₩79,264 | ₩79,264 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩79,257 | ₩79,257 | ₩79,257 | ₩79,257 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,450 | ₩79,463 | ₩78,918 | ₩78,918 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,687 | ₩79,687 | ₩79,687 | ₩79,687 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,777 | ₩79,777 | ₩79,777 | ₩79,777 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,639 | ₩79,639 | ₩79,639 | ₩79,639 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,711 | ₩78,711 | ₩78,711 | ₩78,711 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩78,074 | ₩78,074 | ₩78,074 | ₩78,074 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,567 | ₩77,567 | ₩77,567 | ₩77,567 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩78,116 | ₩78,116 | ₩78,116 | ₩78,116 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,708 | ₩78,045 | ₩77,708 | ₩78,045 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩77,197 | ₩77,197 | ₩77,197 | ₩77,197 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,799 | ₩76,799 | ₩76,799 | ₩76,799 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩77,266 | ₩77,266 | ₩77,266 | ₩77,266 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩77,192 | ₩77,279 | ₩77,030 | ₩77,030 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩77,122 | ₩77,122 | ₩77,122 | ₩77,122 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩78,137 | ₩78,137 | ₩75,926 | ₩75,926 | -2.83% | 900 |
|---|