시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,634 | ₩89,634 | ₩89,634 | ₩89,634 | 0.00% | 100 |
| 2026.10.08 | ₩89,153 | ₩89,153 | ₩89,059 | ₩89,059 | -0.10% | 300 |
| 2026.10.07 | ₩89,465 | ₩89,465 | ₩89,465 | ₩89,465 | 0.00% | 100 |
| 2026.10.06 | ₩89,825 | ₩89,825 | ₩89,825 | ₩89,825 | 0.00% | 100 |
| 2026.10.05 | ₩89,238 | ₩89,238 | ₩89,234 | ₩89,234 | -0.00% | 38만 |
| 2026.10.02 | ₩88,718 | ₩88,718 | ₩88,651 | ₩88,704 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,037 | ₩88,224 | ₩87,890 | ₩88,049 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,926 | ₩87,926 | ₩87,926 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,926 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,000 | ₩88,000 | ₩88,000 | ₩88,000 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,451 | ₩88,451 | ₩88,115 | ₩88,115 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,879 | ₩88,879 | ₩88,879 | ₩88,879 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,437 | ₩88,457 | ₩88,437 | ₩88,457 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,651 | ₩88,651 | ₩88,651 | ₩88,651 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,407 | ₩89,407 | ₩89,407 | ₩89,407 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,381 | ₩89,381 | ₩89,381 | ₩89,381 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,717 | ₩88,016 | ₩87,704 | ₩88,016 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩87,985 | ₩87,985 | ₩87,985 | ₩87,985 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,971 | ₩86,971 | ₩86,971 | ₩86,971 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,343 | ₩87,357 | ₩87,343 | ₩87,351 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,777 | ₩87,777 | ₩87,777 | ₩87,777 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,184 | ₩88,184 | ₩88,184 | ₩88,184 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,414 | ₩87,414 | ₩87,414 | ₩87,414 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,966 | ₩87,966 | ₩87,966 | ₩87,966 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,427 | ₩88,427 | ₩88,427 | ₩88,427 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,928 | ₩88,928 | ₩88,928 | ₩88,928 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,207 | ₩89,207 | ₩89,207 | ₩89,207 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,237 | ₩88,237 | ₩88,237 | ₩88,237 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,789 | ₩87,789 | ₩87,789 | ₩87,789 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,451 | ₩88,572 | ₩88,451 | ₩88,572 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,840 | ₩88,840 | ₩88,840 | ₩88,840 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,105 | ₩89,105 | ₩89,105 | ₩89,105 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,535 | ₩88,535 | ₩88,535 | ₩88,535 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,529 | ₩88,529 | ₩88,529 | ₩88,529 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,267 | ₩88,267 | ₩88,267 | ₩88,267 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,568 | ₩88,568 | ₩88,568 | ₩88,568 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,571 | ₩88,571 | ₩88,120 | ₩88,120 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,838 | ₩88,838 | ₩88,838 | ₩88,838 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,683 | ₩88,683 | ₩88,683 | ₩88,683 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,625 | ₩89,625 | ₩89,382 | ₩89,382 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,764 | ₩89,764 | ₩89,764 | ₩89,764 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩89,999 | ₩89,999 | ₩89,898 | ₩89,898 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,305 | ₩89,305 | ₩89,302 | ₩89,302 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,027 | ₩89,027 | ₩89,027 | ₩89,027 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,243 | ₩89,243 | ₩89,243 | ₩89,243 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,317 | ₩89,317 | ₩89,317 | ₩89,317 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,687 | ₩88,687 | ₩88,687 | ₩88,687 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,888 | ₩88,888 | ₩88,888 | ₩88,888 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,504 | ₩88,994 | ₩88,504 | ₩88,994 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,367 | ₩87,367 | ₩87,367 | ₩87,367 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,216 | ₩86,216 | ₩86,216 | ₩86,216 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,275 | ₩85,542 | ₩85,274 | ₩85,542 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,212 | ₩84,212 | ₩84,212 | ₩84,212 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,521 | ₩85,521 | ₩85,521 | ₩85,521 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,255 | ₩85,255 | ₩85,255 | ₩85,255 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,155 | ₩85,155 | ₩85,155 | ₩85,155 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,022 | ₩85,091 | ₩85,022 | ₩85,091 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,240 | ₩86,240 | ₩86,240 | ₩86,240 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,347 | ₩86,347 | ₩86,347 | ₩86,347 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,575 | ₩85,575 | ₩85,575 | ₩85,575 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,844 | ₩85,844 | ₩85,844 | ₩85,844 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,553 | ₩86,553 | ₩86,553 | ₩86,553 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,024 | ₩87,024 | ₩87,024 | ₩87,024 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,810 | ₩86,810 | ₩86,810 | ₩86,810 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,476 | ₩86,476 | ₩86,196 | ₩86,379 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,676 | ₩87,046 | ₩86,676 | ₩87,046 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,768 | ₩86,768 | ₩86,768 | ₩86,768 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,097 | ₩86,097 | ₩86,097 | ₩86,097 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,379 | ₩86,379 | ₩86,379 | ₩86,379 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,844 | ₩86,844 | ₩86,844 | ₩86,844 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,036 | ₩86,109 | ₩86,036 | ₩86,109 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,283 | ₩86,283 | ₩86,283 | ₩86,283 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,484 | ₩86,484 | ₩86,484 | ₩86,484 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,705 | ₩85,705 | ₩85,705 | ₩85,705 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,772 | ₩84,772 | ₩84,772 | ₩84,772 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,671 | ₩84,671 | ₩84,671 | ₩84,671 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,062 | ₩85,062 | ₩84,660 | ₩84,660 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,462 | ₩85,462 | ₩85,115 | ₩85,115 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,202 | ₩86,202 | ₩86,202 | ₩86,202 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,568 | ₩86,568 | ₩86,568 | ₩86,568 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,547 | ₩85,547 | ₩85,547 | ₩85,547 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩86,996 | ₩86,996 | ₩86,644 | ₩86,644 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,043 | ₩87,043 | ₩87,043 | ₩87,043 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,651 | ₩85,651 | ₩85,651 | ₩85,651 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,101 | ₩85,258 | ₩84,100 | ₩85,258 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,831 | ₩83,831 | ₩83,831 | ₩83,831 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,175 | ₩85,175 | ₩85,083 | ₩85,083 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,282 | ₩85,282 | ₩85,282 | ₩85,282 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,164 | ₩85,164 | ₩85,164 | ₩85,164 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,413 | ₩87,413 | ₩87,413 | ₩87,413 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,062 | ₩87,062 | ₩87,062 | ₩87,062 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,583 | ₩87,609 | ₩87,583 | ₩87,609 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,415 | ₩87,415 | ₩87,415 | ₩87,415 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,130 | ₩87,237 | ₩86,903 | ₩87,139 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,475 | ₩86,475 | ₩86,475 | ₩86,475 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,513 | ₩86,513 | ₩86,513 | ₩86,513 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,795 | ₩85,795 | ₩85,769 | ₩85,789 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,487 | ₩85,487 | ₩85,487 | ₩85,487 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,448 | ₩85,256 | ₩84,448 | ₩85,256 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,242 | ₩84,242 | ₩84,242 | ₩84,242 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,836 | ₩84,836 | ₩84,836 | ₩84,836 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,968 | ₩84,968 | ₩84,968 | ₩84,968 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,093 | ₩86,093 | ₩86,093 | ₩86,093 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,450 | ₩85,450 | ₩85,450 | ₩85,450 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,966 | ₩84,966 | ₩84,966 | ₩84,966 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,098 | ₩85,098 | ₩85,098 | ₩85,098 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,908 | ₩84,908 | ₩84,908 | ₩84,908 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,252 | ₩84,252 | ₩84,252 | ₩84,252 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,715 | ₩84,715 | ₩84,715 | ₩84,715 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,460 | ₩83,460 | ₩83,460 | ₩83,460 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,785 | ₩82,785 | ₩82,785 | ₩82,785 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,170 | ₩83,170 | ₩83,170 | ₩83,170 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,901 | ₩82,901 | ₩82,901 | ₩82,901 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,099 | ₩82,099 | ₩81,895 | ₩81,895 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,353 | ₩82,353 | ₩82,017 | ₩82,017 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,506 | ₩82,506 | ₩82,506 | ₩82,506 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,193 | ₩82,398 | ₩82,180 | ₩82,398 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,979 | ₩81,979 | ₩81,781 | ₩81,781 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,132 | ₩82,132 | ₩82,132 | ₩82,132 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,512 | ₩81,512 | ₩81,512 | ₩81,512 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,855 | ₩81,855 | ₩81,855 | ₩81,855 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,913 | ₩82,013 | ₩81,913 | ₩82,013 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,019 | ₩81,019 | ₩80,992 | ₩80,992 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,829 | ₩80,829 | ₩80,829 | ₩80,829 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,811 | ₩80,147 | ₩79,811 | ₩80,147 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,164 | ₩79,241 | ₩79,164 | ₩79,241 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,434 | ₩78,434 | ₩78,434 | ₩78,434 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,536 | ₩78,536 | ₩78,536 | ₩78,536 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,022 | ₩78,022 | ₩78,022 | ₩78,022 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,748 | ₩76,090 | ₩75,735 | ₩76,090 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,084 | ₩76,084 | ₩76,084 | ₩76,084 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,648 | ₩75,767 | ₩75,648 | ₩75,767 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,082 | ₩76,082 | ₩75,696 | ₩75,696 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,092 | ₩75,092 | ₩75,092 | ₩75,092 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,320 | ₩73,533 | ₩72,989 | ₩72,989 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩73,987 | ₩73,987 | ₩73,312 | ₩73,312 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,548 | ₩75,655 | ₩74,547 | ₩74,557 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,108 | ₩76,108 | ₩75,919 | ₩75,919 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,710 | ₩75,710 | ₩75,710 | ₩75,710 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,722 | ₩76,736 | ₩75,975 | ₩75,975 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,535 | ₩75,535 | ₩75,106 | ₩75,106 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,323 | ₩76,323 | ₩76,323 | ₩76,323 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,522 | ₩76,522 | ₩76,522 | ₩76,522 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,790 | ₩77,830 | ₩77,536 | ₩77,536 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,590 | ₩77,590 | ₩77,303 | ₩77,303 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,349 | ₩77,349 | ₩76,509 | ₩76,509 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,416 | ₩77,416 | ₩76,958 | ₩76,958 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,177 | ₩78,177 | ₩78,174 | ₩78,174 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,003 | ₩78,884 | ₩78,003 | ₩78,213 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,629 | ₩78,405 | ₩76,629 | ₩78,405 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,870 | ₩77,870 | ₩77,768 | ₩77,768 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,117 | ₩79,117 | ₩78,310 | ₩78,809 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,184 | ₩79,378 | ₩79,184 | ₩79,355 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,709 | ₩78,709 | ₩78,709 | ₩78,709 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,244 | ₩79,579 | ₩79,244 | ₩79,579 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,388 | ₩79,388 | ₩79,388 | ₩79,388 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,788 | ₩79,788 | ₩79,788 | ₩79,788 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,951 | ₩80,183 | ₩79,951 | ₩80,183 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,017 | ₩79,546 | ₩79,017 | ₩79,546 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,111 | ₩79,124 | ₩78,808 | ₩78,808 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,750 | ₩79,750 | ₩79,750 | ₩79,750 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,231 | ₩79,231 | ₩79,231 | ₩79,231 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,512 | ₩79,512 | ₩79,512 | ₩79,512 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,972 | ₩78,972 | ₩78,972 | ₩78,972 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,876 | ₩78,876 | ₩78,876 | ₩78,876 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,812 | ₩78,812 | ₩78,812 | ₩78,812 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,119 | ₩80,119 | ₩80,119 | ₩80,119 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,105 | ₩80,105 | ₩80,105 | ₩80,105 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,368 | ₩80,368 | ₩80,368 | ₩80,368 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,177 | ₩79,994 | ₩79,124 | ₩79,994 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,279 | ₩78,279 | ₩78,279 | ₩78,279 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,777 | ₩79,300 | ₩78,777 | ₩79,300 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,688 | ₩79,688 | ₩79,688 | ₩79,688 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,262 | ₩80,262 | ₩80,262 | ₩80,262 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,822 | ₩79,822 | ₩79,822 | ₩79,822 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,205 | ₩80,205 | ₩80,205 | ₩80,205 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,632 | ₩80,632 | ₩80,446 | ₩80,446 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,578 | ₩80,645 | ₩80,438 | ₩80,438 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,150 | ₩80,150 | ₩80,150 | ₩80,150 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,743 | ₩79,743 | ₩79,743 | ₩79,743 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,754 | ₩79,754 | ₩79,754 | ₩79,754 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,037 | ₩79,339 | ₩79,037 | ₩79,339 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,419 | ₩78,419 | ₩78,419 | ₩78,419 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,101 | ₩80,101 | ₩80,101 | ₩80,101 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,058 | ₩80,058 | ₩80,058 | ₩80,058 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,724 | ₩79,858 | ₩79,404 | ₩79,812 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,165 | ₩80,298 | ₩80,165 | ₩80,298 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,298 | ₩80,484 | ₩80,298 | ₩80,484 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,365 | ₩80,365 | ₩80,365 | ₩80,365 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,822 | ₩79,822 | ₩79,822 | ₩79,822 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,125 | ₩80,178 | ₩79,808 | ₩79,808 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩79,991 | ₩80,102 | ₩79,991 | ₩80,102 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,632 | ₩79,632 | ₩79,540 | ₩79,540 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,937 | ₩79,057 | ₩78,917 | ₩78,917 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,806 | ₩78,806 | ₩78,806 | ₩78,806 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,371 | ₩79,371 | ₩79,371 | ₩79,371 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,443 | ₩79,443 | ₩79,443 | ₩79,443 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,755 | ₩79,755 | ₩79,755 | ₩79,755 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,784 | ₩79,784 | ₩79,784 | ₩79,784 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,337 | ₩79,527 | ₩79,337 | ₩79,527 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,412 | ₩79,412 | ₩79,412 | ₩79,412 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,817 | ₩78,841 | ₩78,817 | ₩78,841 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,163 | ₩78,194 | ₩78,163 | ₩78,194 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,552 | ₩77,552 | ₩77,552 | ₩77,552 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,457 | ₩78,522 | ₩78,457 | ₩78,522 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,391 | ₩79,391 | ₩78,653 | ₩78,653 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,724 | ₩79,724 | ₩78,737 | ₩78,776 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,324 | ₩79,724 | ₩79,324 | ₩79,724 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,503 | ₩79,503 | ₩79,503 | ₩79,503 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,084 | ₩79,097 | ₩78,905 | ₩78,905 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,898 | ₩78,898 | ₩78,898 | ₩78,898 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,205 | ₩79,205 | ₩79,205 | ₩79,205 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,031 | ₩79,047 | ₩79,031 | ₩79,047 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,001 | ₩79,001 | ₩79,001 | ₩79,001 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,844 | ₩78,844 | ₩78,712 | ₩78,712 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,590 | ₩78,590 | ₩78,486 | ₩78,486 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,916 | ₩78,916 | ₩78,916 | ₩78,916 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,557 | ₩78,557 | ₩78,557 | ₩78,557 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,002 | ₩78,002 | ₩78,002 | ₩78,002 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,239 | ₩77,239 | ₩77,239 | ₩77,239 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,968 | ₩75,968 | ₩75,968 | ₩75,968 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,261 | ₩75,261 | ₩75,261 | ₩75,261 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,429 | ₩76,485 | ₩76,429 | ₩76,485 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,602 | ₩76,602 | ₩76,262 | ₩76,262 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,716 | ₩76,716 | ₩76,716 | ₩76,716 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,468 | ₩77,468 | ₩77,468 | ₩77,468 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,070 | ₩78,070 | ₩77,487 | ₩77,487 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,905 | ₩78,905 | ₩78,905 | ₩78,905 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,873 | ₩78,873 | ₩78,873 | ₩78,873 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,741 | ₩78,741 | ₩78,741 | ₩78,741 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,722 | ₩77,505 | ₩76,722 | ₩77,505 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,412 | ₩77,412 | ₩77,412 | ₩77,412 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,346 | ₩78,346 | ₩78,346 | ₩78,346 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,962 | ₩77,962 | ₩77,962 | ₩77,962 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,925 | ₩78,925 | ₩78,925 | ₩78,925 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,919 | ₩78,919 | ₩78,919 | ₩78,919 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,111 | ₩79,124 | ₩78,581 | ₩78,581 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,347 | ₩79,347 | ₩79,347 | ₩79,347 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,436 | ₩79,436 | ₩79,436 | ₩79,436 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,299 | ₩79,299 | ₩79,299 | ₩79,299 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,375 | ₩78,375 | ₩78,375 | ₩78,375 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,740 | ₩77,740 | ₩77,740 | ₩77,740 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,236 | ₩77,236 | ₩77,236 | ₩77,236 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,783 | ₩77,783 | ₩77,783 | ₩77,783 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,376 | ₩77,712 | ₩77,376 | ₩77,712 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,868 | ₩76,868 | ₩76,868 | ₩76,868 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,471 | ₩76,471 | ₩76,471 | ₩76,471 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,936 | ₩76,936 | ₩76,936 | ₩76,936 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,862 | ₩76,949 | ₩76,701 | ₩76,701 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,793 | ₩76,793 | ₩76,793 | ₩76,793 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,803 | ₩77,803 | ₩75,601 | ₩75,601 | -2.83% | 900 |
|---|