시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,576 | ₩89,576 | ₩89,576 | ₩89,576 | 0.00% | 100 |
| 2026.10.08 | ₩89,094 | ₩89,094 | ₩89,001 | ₩89,001 | -0.10% | 300 |
| 2026.10.07 | ₩89,406 | ₩89,406 | ₩89,406 | ₩89,406 | 0.00% | 100 |
| 2026.10.06 | ₩89,767 | ₩89,767 | ₩89,767 | ₩89,767 | 0.00% | 100 |
| 2026.10.05 | ₩89,180 | ₩89,180 | ₩89,176 | ₩89,176 | -0.00% | 38만 |
| 2026.10.02 | ₩88,660 | ₩88,660 | ₩88,593 | ₩88,646 | -0.02% | 2.4천 |
| 2026.10.01 | ₩87,980 | ₩88,166 | ₩87,833 | ₩87,992 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,869 | ₩87,869 | ₩87,869 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,869 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,942 | ₩87,942 | ₩87,942 | ₩87,942 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,393 | ₩88,393 | ₩88,057 | ₩88,057 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,821 | ₩88,821 | ₩88,821 | ₩88,821 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,380 | ₩88,400 | ₩88,380 | ₩88,400 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,593 | ₩88,593 | ₩88,593 | ₩88,593 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,349 | ₩89,349 | ₩89,349 | ₩89,349 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,322 | ₩89,322 | ₩89,322 | ₩89,322 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,660 | ₩87,958 | ₩87,646 | ₩87,958 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩87,928 | ₩87,928 | ₩87,928 | ₩87,928 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,914 | ₩86,914 | ₩86,914 | ₩86,914 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,286 | ₩87,300 | ₩87,286 | ₩87,294 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,720 | ₩87,720 | ₩87,720 | ₩87,720 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,126 | ₩88,126 | ₩88,126 | ₩88,126 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,357 | ₩87,357 | ₩87,357 | ₩87,357 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,909 | ₩87,909 | ₩87,909 | ₩87,909 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,369 | ₩88,369 | ₩88,369 | ₩88,369 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,870 | ₩88,870 | ₩88,870 | ₩88,870 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,149 | ₩89,149 | ₩89,149 | ₩89,149 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,180 | ₩88,180 | ₩88,180 | ₩88,180 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,732 | ₩87,732 | ₩87,732 | ₩87,732 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,393 | ₩88,514 | ₩88,393 | ₩88,514 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,782 | ₩88,782 | ₩88,782 | ₩88,782 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,046 | ₩89,046 | ₩89,046 | ₩89,046 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,477 | ₩88,477 | ₩88,477 | ₩88,477 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,472 | ₩88,472 | ₩88,472 | ₩88,472 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,209 | ₩88,209 | ₩88,209 | ₩88,209 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,510 | ₩88,510 | ₩88,510 | ₩88,510 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,513 | ₩88,513 | ₩88,062 | ₩88,062 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,780 | ₩88,780 | ₩88,780 | ₩88,780 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,625 | ₩88,625 | ₩88,625 | ₩88,625 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,566 | ₩89,566 | ₩89,324 | ₩89,324 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,705 | ₩89,705 | ₩89,705 | ₩89,705 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩89,940 | ₩89,940 | ₩89,840 | ₩89,840 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,246 | ₩89,246 | ₩89,244 | ₩89,244 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩88,969 | ₩88,969 | ₩88,969 | ₩88,969 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,185 | ₩89,185 | ₩89,185 | ₩89,185 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,258 | ₩89,258 | ₩89,258 | ₩89,258 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,629 | ₩88,629 | ₩88,629 | ₩88,629 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,830 | ₩88,830 | ₩88,830 | ₩88,830 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,446 | ₩88,936 | ₩88,446 | ₩88,936 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,310 | ₩87,310 | ₩87,310 | ₩87,310 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,160 | ₩86,160 | ₩86,160 | ₩86,160 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,220 | ₩85,486 | ₩85,218 | ₩85,486 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,157 | ₩84,157 | ₩84,157 | ₩84,157 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,465 | ₩85,465 | ₩85,465 | ₩85,465 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,200 | ₩85,200 | ₩85,200 | ₩85,200 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,100 | ₩85,100 | ₩85,100 | ₩85,100 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩84,966 | ₩85,035 | ₩84,966 | ₩85,035 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,184 | ₩86,184 | ₩86,184 | ₩86,184 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,290 | ₩86,290 | ₩86,290 | ₩86,290 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,520 | ₩85,520 | ₩85,520 | ₩85,520 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,788 | ₩85,788 | ₩85,788 | ₩85,788 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,497 | ₩86,497 | ₩86,497 | ₩86,497 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩86,968 | ₩86,968 | ₩86,968 | ₩86,968 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,753 | ₩86,753 | ₩86,753 | ₩86,753 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,420 | ₩86,420 | ₩86,140 | ₩86,322 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,620 | ₩86,989 | ₩86,620 | ₩86,989 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,712 | ₩86,712 | ₩86,712 | ₩86,712 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,041 | ₩86,041 | ₩86,041 | ₩86,041 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,322 | ₩86,322 | ₩86,322 | ₩86,322 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,788 | ₩86,788 | ₩86,788 | ₩86,788 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩85,980 | ₩86,053 | ₩85,980 | ₩86,053 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,226 | ₩86,226 | ₩86,226 | ₩86,226 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,428 | ₩86,428 | ₩86,428 | ₩86,428 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,649 | ₩85,649 | ₩85,649 | ₩85,649 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,717 | ₩84,717 | ₩84,717 | ₩84,717 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,615 | ₩84,615 | ₩84,615 | ₩84,615 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,006 | ₩85,006 | ₩84,605 | ₩84,605 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,406 | ₩85,406 | ₩85,060 | ₩85,060 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,146 | ₩86,146 | ₩86,146 | ₩86,146 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,512 | ₩86,512 | ₩86,512 | ₩86,512 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,492 | ₩85,492 | ₩85,492 | ₩85,492 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩86,940 | ₩86,940 | ₩86,588 | ₩86,588 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩86,986 | ₩86,986 | ₩86,986 | ₩86,986 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,596 | ₩85,596 | ₩85,596 | ₩85,596 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,046 | ₩85,202 | ₩84,045 | ₩85,202 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,777 | ₩83,777 | ₩83,777 | ₩83,777 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,120 | ₩85,120 | ₩85,027 | ₩85,027 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,226 | ₩85,226 | ₩85,226 | ₩85,226 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,109 | ₩85,109 | ₩85,109 | ₩85,109 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,356 | ₩87,356 | ₩87,356 | ₩87,356 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,005 | ₩87,005 | ₩87,005 | ₩87,005 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,526 | ₩87,552 | ₩87,526 | ₩87,552 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,358 | ₩87,358 | ₩87,358 | ₩87,358 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,073 | ₩87,180 | ₩86,846 | ₩87,082 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩86,958 | ₩86,958 | ₩86,958 | ₩86,958 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,418 | ₩86,418 | ₩86,418 | ₩86,418 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,457 | ₩86,457 | ₩86,457 | ₩86,457 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,740 | ₩85,740 | ₩85,713 | ₩85,733 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,432 | ₩85,432 | ₩85,432 | ₩85,432 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,393 | ₩85,201 | ₩84,393 | ₩85,201 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,187 | ₩84,187 | ₩84,187 | ₩84,187 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,781 | ₩84,781 | ₩84,781 | ₩84,781 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,913 | ₩84,913 | ₩84,913 | ₩84,913 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,037 | ₩86,037 | ₩86,037 | ₩86,037 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,394 | ₩85,394 | ₩85,394 | ₩85,394 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,910 | ₩84,910 | ₩84,910 | ₩84,910 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,042 | ₩85,042 | ₩85,042 | ₩85,042 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,853 | ₩84,853 | ₩84,853 | ₩84,853 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,197 | ₩84,197 | ₩84,197 | ₩84,197 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,659 | ₩84,659 | ₩84,659 | ₩84,659 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,406 | ₩83,406 | ₩83,406 | ₩83,406 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,731 | ₩82,731 | ₩82,731 | ₩82,731 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,115 | ₩83,115 | ₩83,115 | ₩83,115 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,847 | ₩82,847 | ₩82,847 | ₩82,847 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,046 | ₩82,046 | ₩81,842 | ₩81,842 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,299 | ₩82,299 | ₩81,963 | ₩81,963 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,453 | ₩82,453 | ₩82,453 | ₩82,453 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,139 | ₩82,345 | ₩82,126 | ₩82,345 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,926 | ₩81,926 | ₩81,727 | ₩81,727 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,078 | ₩82,078 | ₩82,078 | ₩82,078 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,459 | ₩81,459 | ₩81,459 | ₩81,459 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,802 | ₩81,802 | ₩81,802 | ₩81,802 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,859 | ₩81,959 | ₩81,859 | ₩81,959 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩80,966 | ₩80,966 | ₩80,939 | ₩80,939 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,777 | ₩80,777 | ₩80,777 | ₩80,777 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,759 | ₩80,095 | ₩79,759 | ₩80,095 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,112 | ₩79,190 | ₩79,112 | ₩79,190 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,383 | ₩78,383 | ₩78,383 | ₩78,383 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,484 | ₩78,484 | ₩78,484 | ₩78,484 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,971 | ₩77,971 | ₩77,971 | ₩77,971 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,699 | ₩76,040 | ₩75,685 | ₩76,040 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,035 | ₩76,035 | ₩76,035 | ₩76,035 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,599 | ₩75,717 | ₩75,599 | ₩75,717 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,032 | ₩76,032 | ₩75,647 | ₩75,647 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,043 | ₩75,043 | ₩75,043 | ₩75,043 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,272 | ₩73,485 | ₩72,941 | ₩72,941 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩73,939 | ₩73,939 | ₩73,264 | ₩73,264 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,499 | ₩75,605 | ₩74,499 | ₩74,508 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,059 | ₩76,059 | ₩75,869 | ₩75,869 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,660 | ₩75,660 | ₩75,660 | ₩75,660 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,672 | ₩76,686 | ₩75,926 | ₩75,926 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,485 | ₩75,485 | ₩75,057 | ₩75,057 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,274 | ₩76,274 | ₩76,274 | ₩76,274 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,472 | ₩76,472 | ₩76,472 | ₩76,472 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,739 | ₩77,779 | ₩77,486 | ₩77,486 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,539 | ₩77,539 | ₩77,252 | ₩77,252 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,299 | ₩77,299 | ₩76,459 | ₩76,459 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,366 | ₩77,366 | ₩76,908 | ₩76,908 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,126 | ₩78,126 | ₩78,123 | ₩78,123 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩77,952 | ₩78,832 | ₩77,952 | ₩78,162 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,579 | ₩78,354 | ₩76,579 | ₩78,354 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,819 | ₩77,819 | ₩77,718 | ₩77,718 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,066 | ₩79,066 | ₩78,259 | ₩78,758 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,132 | ₩79,326 | ₩79,132 | ₩79,303 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,658 | ₩78,658 | ₩78,658 | ₩78,658 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,192 | ₩79,527 | ₩79,192 | ₩79,527 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,336 | ₩79,336 | ₩79,336 | ₩79,336 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,736 | ₩79,736 | ₩79,736 | ₩79,736 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,899 | ₩80,131 | ₩79,899 | ₩80,131 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩78,966 | ₩79,494 | ₩78,966 | ₩79,494 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,059 | ₩79,072 | ₩78,756 | ₩78,756 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,698 | ₩79,698 | ₩79,698 | ₩79,698 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,179 | ₩79,179 | ₩79,179 | ₩79,179 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,460 | ₩79,460 | ₩79,460 | ₩79,460 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,920 | ₩78,920 | ₩78,920 | ₩78,920 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,824 | ₩78,824 | ₩78,824 | ₩78,824 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,760 | ₩78,760 | ₩78,760 | ₩78,760 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,067 | ₩80,067 | ₩80,067 | ₩80,067 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,052 | ₩80,052 | ₩80,052 | ₩80,052 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,315 | ₩80,315 | ₩80,315 | ₩80,315 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,126 | ₩79,942 | ₩79,072 | ₩79,942 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,228 | ₩78,228 | ₩78,228 | ₩78,228 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,726 | ₩79,248 | ₩78,726 | ₩79,248 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,636 | ₩79,636 | ₩79,636 | ₩79,636 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,210 | ₩80,210 | ₩80,210 | ₩80,210 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,770 | ₩79,770 | ₩79,770 | ₩79,770 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,152 | ₩80,152 | ₩80,152 | ₩80,152 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,579 | ₩80,579 | ₩80,394 | ₩80,394 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,526 | ₩80,593 | ₩80,386 | ₩80,386 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,098 | ₩80,098 | ₩80,098 | ₩80,098 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,691 | ₩79,691 | ₩79,691 | ₩79,691 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,702 | ₩79,702 | ₩79,702 | ₩79,702 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩78,986 | ₩79,287 | ₩78,986 | ₩79,287 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,368 | ₩78,368 | ₩78,368 | ₩78,368 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,048 | ₩80,048 | ₩80,048 | ₩80,048 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,006 | ₩80,006 | ₩80,006 | ₩80,006 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,672 | ₩79,806 | ₩79,352 | ₩79,760 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,112 | ₩80,246 | ₩80,112 | ₩80,246 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,246 | ₩80,431 | ₩80,246 | ₩80,431 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,312 | ₩80,312 | ₩80,312 | ₩80,312 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,770 | ₩79,770 | ₩79,770 | ₩79,770 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,072 | ₩80,126 | ₩79,756 | ₩79,756 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩79,939 | ₩80,050 | ₩79,939 | ₩80,050 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,580 | ₩79,580 | ₩79,488 | ₩79,488 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,886 | ₩79,006 | ₩78,866 | ₩78,866 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,755 | ₩78,755 | ₩78,755 | ₩78,755 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,319 | ₩79,319 | ₩79,319 | ₩79,319 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,391 | ₩79,391 | ₩79,391 | ₩79,391 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,703 | ₩79,703 | ₩79,703 | ₩79,703 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,732 | ₩79,732 | ₩79,732 | ₩79,732 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,286 | ₩79,475 | ₩79,286 | ₩79,475 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,360 | ₩79,360 | ₩79,360 | ₩79,360 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,766 | ₩78,790 | ₩78,766 | ₩78,790 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,112 | ₩78,143 | ₩78,112 | ₩78,143 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,502 | ₩77,502 | ₩77,502 | ₩77,502 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,406 | ₩78,471 | ₩78,406 | ₩78,471 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,339 | ₩79,339 | ₩78,602 | ₩78,602 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,672 | ₩79,672 | ₩78,686 | ₩78,724 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,272 | ₩79,672 | ₩79,272 | ₩79,672 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,451 | ₩79,451 | ₩79,451 | ₩79,451 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,032 | ₩79,046 | ₩78,854 | ₩78,854 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,847 | ₩78,847 | ₩78,847 | ₩78,847 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,154 | ₩79,154 | ₩79,154 | ₩79,154 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,979 | ₩78,995 | ₩78,979 | ₩78,995 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩78,950 | ₩78,950 | ₩78,950 | ₩78,950 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,792 | ₩78,792 | ₩78,660 | ₩78,660 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,539 | ₩78,539 | ₩78,435 | ₩78,435 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,864 | ₩78,864 | ₩78,864 | ₩78,864 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,506 | ₩78,506 | ₩78,506 | ₩78,506 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,951 | ₩77,951 | ₩77,951 | ₩77,951 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,188 | ₩77,188 | ₩77,188 | ₩77,188 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,919 | ₩75,919 | ₩75,919 | ₩75,919 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,212 | ₩75,212 | ₩75,212 | ₩75,212 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,379 | ₩76,435 | ₩76,379 | ₩76,435 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,552 | ₩76,552 | ₩76,212 | ₩76,212 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,666 | ₩76,666 | ₩76,666 | ₩76,666 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,418 | ₩77,418 | ₩77,418 | ₩77,418 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,019 | ₩78,019 | ₩77,436 | ₩77,436 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,854 | ₩78,854 | ₩78,854 | ₩78,854 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,822 | ₩78,822 | ₩78,822 | ₩78,822 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,690 | ₩78,690 | ₩78,690 | ₩78,690 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,672 | ₩77,455 | ₩76,672 | ₩77,455 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,362 | ₩77,362 | ₩77,362 | ₩77,362 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,295 | ₩78,295 | ₩78,295 | ₩78,295 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,911 | ₩77,911 | ₩77,911 | ₩77,911 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,874 | ₩78,874 | ₩78,874 | ₩78,874 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,867 | ₩78,867 | ₩78,867 | ₩78,867 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,059 | ₩79,072 | ₩78,530 | ₩78,530 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,295 | ₩79,295 | ₩79,295 | ₩79,295 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,384 | ₩79,384 | ₩79,384 | ₩79,384 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,247 | ₩79,247 | ₩79,247 | ₩79,247 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,324 | ₩78,324 | ₩78,324 | ₩78,324 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,690 | ₩77,690 | ₩77,690 | ₩77,690 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,186 | ₩77,186 | ₩77,186 | ₩77,186 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,732 | ₩77,732 | ₩77,732 | ₩77,732 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,326 | ₩77,662 | ₩77,326 | ₩77,662 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,818 | ₩76,818 | ₩76,818 | ₩76,818 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,422 | ₩76,422 | ₩76,422 | ₩76,422 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,886 | ₩76,886 | ₩76,886 | ₩76,886 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,812 | ₩76,899 | ₩76,651 | ₩76,651 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,743 | ₩76,743 | ₩76,743 | ₩76,743 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,752 | ₩77,752 | ₩75,552 | ₩75,552 | -2.83% | 900 |
|---|