시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,650 | ₩89,650 | ₩89,650 | ₩89,650 | 0.00% | 100 |
| 2026.10.08 | ₩89,168 | ₩89,168 | ₩89,075 | ₩89,075 | -0.10% | 300 |
| 2026.10.07 | ₩89,480 | ₩89,480 | ₩89,480 | ₩89,480 | 0.00% | 100 |
| 2026.10.06 | ₩89,841 | ₩89,841 | ₩89,841 | ₩89,841 | 0.00% | 100 |
| 2026.10.05 | ₩89,253 | ₩89,253 | ₩89,249 | ₩89,249 | -0.00% | 38만 |
| 2026.10.02 | ₩88,733 | ₩88,733 | ₩88,666 | ₩88,720 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,052 | ₩88,239 | ₩87,905 | ₩88,064 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,942 | ₩87,942 | ₩87,942 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,942 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,015 | ₩88,015 | ₩88,015 | ₩88,015 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,466 | ₩88,466 | ₩88,130 | ₩88,130 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,894 | ₩88,894 | ₩88,894 | ₩88,894 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,453 | ₩88,473 | ₩88,453 | ₩88,473 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,666 | ₩88,666 | ₩88,666 | ₩88,666 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,423 | ₩89,423 | ₩89,423 | ₩89,423 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,396 | ₩89,396 | ₩89,396 | ₩89,396 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,732 | ₩88,031 | ₩87,719 | ₩88,031 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,000 | ₩88,000 | ₩88,000 | ₩88,000 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,986 | ₩86,986 | ₩86,986 | ₩86,986 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,358 | ₩87,372 | ₩87,358 | ₩87,366 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,792 | ₩87,792 | ₩87,792 | ₩87,792 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,199 | ₩88,199 | ₩88,199 | ₩88,199 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,429 | ₩87,429 | ₩87,429 | ₩87,429 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,982 | ₩87,982 | ₩87,982 | ₩87,982 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,442 | ₩88,442 | ₩88,442 | ₩88,442 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,944 | ₩88,944 | ₩88,944 | ₩88,944 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,223 | ₩89,223 | ₩89,223 | ₩89,223 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,252 | ₩88,252 | ₩88,252 | ₩88,252 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,804 | ₩87,804 | ₩87,804 | ₩87,804 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,466 | ₩88,587 | ₩88,466 | ₩88,587 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,856 | ₩88,856 | ₩88,856 | ₩88,856 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,120 | ₩89,120 | ₩89,120 | ₩89,120 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,550 | ₩88,550 | ₩88,550 | ₩88,550 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,545 | ₩88,545 | ₩88,545 | ₩88,545 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,282 | ₩88,282 | ₩88,282 | ₩88,282 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,583 | ₩88,583 | ₩88,583 | ₩88,583 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,586 | ₩88,586 | ₩88,135 | ₩88,135 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,853 | ₩88,853 | ₩88,853 | ₩88,853 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,698 | ₩88,698 | ₩88,698 | ₩88,698 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,640 | ₩89,640 | ₩89,397 | ₩89,397 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,779 | ₩89,779 | ₩89,779 | ₩89,779 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,014 | ₩90,014 | ₩89,914 | ₩89,914 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,320 | ₩89,320 | ₩89,317 | ₩89,317 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,043 | ₩89,043 | ₩89,043 | ₩89,043 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,259 | ₩89,259 | ₩89,259 | ₩89,259 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,332 | ₩89,332 | ₩89,332 | ₩89,332 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,702 | ₩88,702 | ₩88,702 | ₩88,702 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,904 | ₩88,904 | ₩88,904 | ₩88,904 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,519 | ₩89,009 | ₩88,519 | ₩89,009 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,382 | ₩87,382 | ₩87,382 | ₩87,382 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,231 | ₩86,231 | ₩86,231 | ₩86,231 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,290 | ₩85,557 | ₩85,288 | ₩85,557 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,226 | ₩84,226 | ₩84,226 | ₩84,226 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,535 | ₩85,535 | ₩85,535 | ₩85,535 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,270 | ₩85,270 | ₩85,270 | ₩85,270 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,170 | ₩85,170 | ₩85,170 | ₩85,170 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,036 | ₩85,106 | ₩85,036 | ₩85,106 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,255 | ₩86,255 | ₩86,255 | ₩86,255 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,361 | ₩86,361 | ₩86,361 | ₩86,361 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,590 | ₩85,590 | ₩85,590 | ₩85,590 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,858 | ₩85,858 | ₩85,858 | ₩85,858 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,568 | ₩86,568 | ₩86,568 | ₩86,568 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,039 | ₩87,039 | ₩87,039 | ₩87,039 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,825 | ₩86,825 | ₩86,825 | ₩86,825 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,491 | ₩86,491 | ₩86,211 | ₩86,393 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,691 | ₩87,061 | ₩86,691 | ₩87,061 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,783 | ₩86,783 | ₩86,783 | ₩86,783 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,112 | ₩86,112 | ₩86,112 | ₩86,112 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,393 | ₩86,393 | ₩86,393 | ₩86,393 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,859 | ₩86,859 | ₩86,859 | ₩86,859 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,050 | ₩86,124 | ₩86,050 | ₩86,124 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,297 | ₩86,297 | ₩86,297 | ₩86,297 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,499 | ₩86,499 | ₩86,499 | ₩86,499 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,720 | ₩85,720 | ₩85,720 | ₩85,720 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,787 | ₩84,787 | ₩84,787 | ₩84,787 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,685 | ₩84,685 | ₩84,685 | ₩84,685 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,076 | ₩85,076 | ₩84,675 | ₩84,675 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,477 | ₩85,477 | ₩85,130 | ₩85,130 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,217 | ₩86,217 | ₩86,217 | ₩86,217 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,583 | ₩86,583 | ₩86,583 | ₩86,583 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,562 | ₩85,562 | ₩85,562 | ₩85,562 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,011 | ₩87,011 | ₩86,659 | ₩86,659 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,058 | ₩87,058 | ₩87,058 | ₩87,058 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,666 | ₩85,666 | ₩85,666 | ₩85,666 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,115 | ₩85,272 | ₩84,114 | ₩85,272 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,846 | ₩83,846 | ₩83,846 | ₩83,846 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,190 | ₩85,190 | ₩85,098 | ₩85,098 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,296 | ₩85,296 | ₩85,296 | ₩85,296 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,179 | ₩85,179 | ₩85,179 | ₩85,179 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,428 | ₩87,428 | ₩87,428 | ₩87,428 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,077 | ₩87,077 | ₩87,077 | ₩87,077 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,599 | ₩87,624 | ₩87,599 | ₩87,624 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,430 | ₩87,430 | ₩87,430 | ₩87,430 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,145 | ₩87,252 | ₩86,918 | ₩87,154 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,030 | ₩87,030 | ₩87,030 | ₩87,030 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,490 | ₩86,490 | ₩86,490 | ₩86,490 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,528 | ₩86,528 | ₩86,528 | ₩86,528 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,810 | ₩85,810 | ₩85,784 | ₩85,804 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,502 | ₩85,502 | ₩85,502 | ₩85,502 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,462 | ₩85,271 | ₩84,462 | ₩85,271 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,257 | ₩84,257 | ₩84,257 | ₩84,257 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,851 | ₩84,851 | ₩84,851 | ₩84,851 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,983 | ₩84,983 | ₩84,983 | ₩84,983 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,108 | ₩86,108 | ₩86,108 | ₩86,108 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,465 | ₩85,465 | ₩85,465 | ₩85,465 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,980 | ₩84,980 | ₩84,980 | ₩84,980 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,112 | ₩85,112 | ₩85,112 | ₩85,112 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,923 | ₩84,923 | ₩84,923 | ₩84,923 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,266 | ₩84,266 | ₩84,266 | ₩84,266 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,729 | ₩84,729 | ₩84,729 | ₩84,729 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,475 | ₩83,475 | ₩83,475 | ₩83,475 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,800 | ₩82,800 | ₩82,800 | ₩82,800 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,184 | ₩83,184 | ₩83,184 | ₩83,184 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,916 | ₩82,916 | ₩82,916 | ₩82,916 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,114 | ₩82,114 | ₩81,909 | ₩81,909 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,367 | ₩82,367 | ₩82,031 | ₩82,031 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,521 | ₩82,521 | ₩82,521 | ₩82,521 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,207 | ₩82,413 | ₩82,194 | ₩82,413 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,994 | ₩81,994 | ₩81,795 | ₩81,795 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,146 | ₩82,146 | ₩82,146 | ₩82,146 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,526 | ₩81,526 | ₩81,526 | ₩81,526 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,869 | ₩81,869 | ₩81,869 | ₩81,869 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,927 | ₩82,027 | ₩81,927 | ₩82,027 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,033 | ₩81,033 | ₩81,006 | ₩81,006 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,843 | ₩80,843 | ₩80,843 | ₩80,843 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,825 | ₩80,161 | ₩79,825 | ₩80,161 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,178 | ₩79,255 | ₩79,178 | ₩79,255 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,448 | ₩78,448 | ₩78,448 | ₩78,448 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,549 | ₩78,549 | ₩78,549 | ₩78,549 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,035 | ₩78,035 | ₩78,035 | ₩78,035 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,761 | ₩76,103 | ₩75,748 | ₩76,103 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,098 | ₩76,098 | ₩76,098 | ₩76,098 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,661 | ₩75,780 | ₩75,661 | ₩75,780 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,095 | ₩76,095 | ₩75,709 | ₩75,709 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,105 | ₩75,105 | ₩75,105 | ₩75,105 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,332 | ₩73,546 | ₩73,001 | ₩73,001 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,000 | ₩74,000 | ₩73,324 | ₩73,324 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,561 | ₩75,668 | ₩74,560 | ₩74,570 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,122 | ₩76,122 | ₩75,932 | ₩75,932 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,723 | ₩75,723 | ₩75,723 | ₩75,723 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,735 | ₩76,749 | ₩75,988 | ₩75,988 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,548 | ₩75,548 | ₩75,119 | ₩75,119 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,336 | ₩76,336 | ₩76,336 | ₩76,336 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,535 | ₩76,535 | ₩76,535 | ₩76,535 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,803 | ₩77,843 | ₩77,550 | ₩77,550 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,603 | ₩77,603 | ₩77,316 | ₩77,316 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,363 | ₩77,363 | ₩76,522 | ₩76,522 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,429 | ₩77,429 | ₩76,972 | ₩76,972 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,190 | ₩78,190 | ₩78,187 | ₩78,187 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,017 | ₩78,897 | ₩78,017 | ₩78,226 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,642 | ₩78,418 | ₩76,642 | ₩78,418 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,883 | ₩77,883 | ₩77,782 | ₩77,782 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,131 | ₩79,131 | ₩78,324 | ₩78,823 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,198 | ₩79,391 | ₩79,198 | ₩79,369 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,723 | ₩78,723 | ₩78,723 | ₩78,723 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,258 | ₩79,593 | ₩79,258 | ₩79,593 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,402 | ₩79,402 | ₩79,402 | ₩79,402 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,802 | ₩79,802 | ₩79,802 | ₩79,802 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,965 | ₩80,197 | ₩79,965 | ₩80,197 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,031 | ₩79,559 | ₩79,031 | ₩79,559 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,124 | ₩79,138 | ₩78,821 | ₩78,821 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,764 | ₩79,764 | ₩79,764 | ₩79,764 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,244 | ₩79,244 | ₩79,244 | ₩79,244 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,526 | ₩79,526 | ₩79,526 | ₩79,526 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,985 | ₩78,985 | ₩78,985 | ₩78,985 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,889 | ₩78,889 | ₩78,889 | ₩78,889 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,825 | ₩78,825 | ₩78,825 | ₩78,825 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,133 | ₩80,133 | ₩80,133 | ₩80,133 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,119 | ₩80,119 | ₩80,119 | ₩80,119 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,381 | ₩80,381 | ₩80,381 | ₩80,381 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,191 | ₩80,008 | ₩79,138 | ₩80,008 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,293 | ₩78,293 | ₩78,293 | ₩78,293 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,791 | ₩79,314 | ₩78,791 | ₩79,314 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,702 | ₩79,702 | ₩79,702 | ₩79,702 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,276 | ₩80,276 | ₩80,276 | ₩80,276 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,836 | ₩79,836 | ₩79,836 | ₩79,836 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,219 | ₩80,219 | ₩80,219 | ₩80,219 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,646 | ₩80,646 | ₩80,460 | ₩80,460 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,592 | ₩80,659 | ₩80,452 | ₩80,452 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,164 | ₩80,164 | ₩80,164 | ₩80,164 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,757 | ₩79,757 | ₩79,757 | ₩79,757 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,768 | ₩79,768 | ₩79,768 | ₩79,768 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,051 | ₩79,352 | ₩79,051 | ₩79,352 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,433 | ₩78,433 | ₩78,433 | ₩78,433 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,115 | ₩80,115 | ₩80,115 | ₩80,115 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,072 | ₩80,072 | ₩80,072 | ₩80,072 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,738 | ₩79,872 | ₩79,418 | ₩79,826 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,179 | ₩80,312 | ₩80,179 | ₩80,312 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,312 | ₩80,498 | ₩80,312 | ₩80,498 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,379 | ₩80,379 | ₩80,379 | ₩80,379 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,836 | ₩79,836 | ₩79,836 | ₩79,836 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,139 | ₩80,192 | ₩79,822 | ₩79,822 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,005 | ₩80,116 | ₩80,005 | ₩80,116 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,646 | ₩79,646 | ₩79,554 | ₩79,554 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,951 | ₩79,071 | ₩78,931 | ₩78,931 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,820 | ₩78,820 | ₩78,820 | ₩78,820 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,385 | ₩79,385 | ₩79,385 | ₩79,385 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,457 | ₩79,457 | ₩79,457 | ₩79,457 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,769 | ₩79,769 | ₩79,769 | ₩79,769 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,798 | ₩79,798 | ₩79,798 | ₩79,798 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,351 | ₩79,541 | ₩79,351 | ₩79,541 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,426 | ₩79,426 | ₩79,426 | ₩79,426 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,831 | ₩78,855 | ₩78,831 | ₩78,855 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,177 | ₩78,207 | ₩78,177 | ₩78,207 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,566 | ₩77,566 | ₩77,566 | ₩77,566 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,470 | ₩78,536 | ₩78,470 | ₩78,536 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,405 | ₩79,405 | ₩78,667 | ₩78,667 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,738 | ₩79,738 | ₩78,751 | ₩78,789 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,338 | ₩79,738 | ₩79,338 | ₩79,738 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,517 | ₩79,517 | ₩79,517 | ₩79,517 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,098 | ₩79,111 | ₩78,919 | ₩78,919 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,912 | ₩78,912 | ₩78,912 | ₩78,912 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,219 | ₩79,219 | ₩79,219 | ₩79,219 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,044 | ₩79,060 | ₩79,044 | ₩79,060 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,015 | ₩79,015 | ₩79,015 | ₩79,015 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,857 | ₩78,857 | ₩78,725 | ₩78,725 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,604 | ₩78,604 | ₩78,500 | ₩78,500 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,929 | ₩78,929 | ₩78,929 | ₩78,929 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,570 | ₩78,570 | ₩78,570 | ₩78,570 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,015 | ₩78,015 | ₩78,015 | ₩78,015 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,252 | ₩77,252 | ₩77,252 | ₩77,252 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,981 | ₩75,981 | ₩75,981 | ₩75,981 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,274 | ₩75,274 | ₩75,274 | ₩75,274 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,442 | ₩76,498 | ₩76,442 | ₩76,498 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,615 | ₩76,615 | ₩76,275 | ₩76,275 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,729 | ₩76,729 | ₩76,729 | ₩76,729 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,481 | ₩77,481 | ₩77,481 | ₩77,481 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,083 | ₩78,083 | ₩77,500 | ₩77,500 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,919 | ₩78,919 | ₩78,919 | ₩78,919 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,887 | ₩78,887 | ₩78,887 | ₩78,887 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,755 | ₩78,755 | ₩78,755 | ₩78,755 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,735 | ₩77,519 | ₩76,735 | ₩77,519 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,425 | ₩77,425 | ₩77,425 | ₩77,425 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,360 | ₩78,360 | ₩78,360 | ₩78,360 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,975 | ₩77,975 | ₩77,975 | ₩77,975 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,939 | ₩78,939 | ₩78,939 | ₩78,939 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,932 | ₩78,932 | ₩78,932 | ₩78,932 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,124 | ₩79,138 | ₩78,594 | ₩78,594 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,360 | ₩79,360 | ₩79,360 | ₩79,360 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,450 | ₩79,450 | ₩79,450 | ₩79,450 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,312 | ₩79,312 | ₩79,312 | ₩79,312 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,389 | ₩78,389 | ₩78,389 | ₩78,389 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,754 | ₩77,754 | ₩77,754 | ₩77,754 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,249 | ₩77,249 | ₩77,249 | ₩77,249 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,796 | ₩77,796 | ₩77,796 | ₩77,796 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,389 | ₩77,726 | ₩77,389 | ₩77,726 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,881 | ₩76,881 | ₩76,881 | ₩76,881 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,485 | ₩76,485 | ₩76,485 | ₩76,485 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,949 | ₩76,949 | ₩76,949 | ₩76,949 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,876 | ₩76,962 | ₩76,714 | ₩76,714 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,806 | ₩76,806 | ₩76,806 | ₩76,806 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,816 | ₩77,816 | ₩75,614 | ₩75,614 | -2.83% | 900 |
|---|