시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,687 | ₩89,687 | ₩89,687 | ₩89,687 | 0.00% | 100 |
| 2026.10.08 | ₩89,205 | ₩89,205 | ₩89,111 | ₩89,111 | -0.10% | 300 |
| 2026.10.07 | ₩89,517 | ₩89,517 | ₩89,517 | ₩89,517 | 0.00% | 100 |
| 2026.10.06 | ₩89,878 | ₩89,878 | ₩89,878 | ₩89,878 | 0.00% | 100 |
| 2026.10.05 | ₩89,290 | ₩89,290 | ₩89,286 | ₩89,286 | -0.00% | 38만 |
| 2026.10.02 | ₩88,769 | ₩88,769 | ₩88,703 | ₩88,756 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,089 | ₩88,275 | ₩87,942 | ₩88,101 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,978 | ₩87,978 | ₩87,978 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,978 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,051 | ₩88,051 | ₩88,051 | ₩88,051 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,502 | ₩88,502 | ₩88,166 | ₩88,166 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,931 | ₩88,931 | ₩88,931 | ₩88,931 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,489 | ₩88,509 | ₩88,489 | ₩88,509 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,703 | ₩88,703 | ₩88,703 | ₩88,703 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,460 | ₩89,460 | ₩89,460 | ₩89,460 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,433 | ₩89,433 | ₩89,433 | ₩89,433 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,768 | ₩88,067 | ₩87,755 | ₩88,067 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,037 | ₩88,037 | ₩88,037 | ₩88,037 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩87,022 | ₩87,022 | ₩87,022 | ₩87,022 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,394 | ₩87,408 | ₩87,394 | ₩87,402 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,828 | ₩87,828 | ₩87,828 | ₩87,828 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,235 | ₩88,235 | ₩88,235 | ₩88,235 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,465 | ₩87,465 | ₩87,465 | ₩87,465 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩88,018 | ₩88,018 | ₩88,018 | ₩88,018 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,478 | ₩88,478 | ₩88,478 | ₩88,478 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,980 | ₩88,980 | ₩88,980 | ₩88,980 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,259 | ₩89,259 | ₩89,259 | ₩89,259 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,289 | ₩88,289 | ₩88,289 | ₩88,289 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,840 | ₩87,840 | ₩87,840 | ₩87,840 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,502 | ₩88,624 | ₩88,502 | ₩88,624 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,892 | ₩88,892 | ₩88,892 | ₩88,892 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,157 | ₩89,157 | ₩89,157 | ₩89,157 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,587 | ₩88,587 | ₩88,587 | ₩88,587 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,581 | ₩88,581 | ₩88,581 | ₩88,581 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,318 | ₩88,318 | ₩88,318 | ₩88,318 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,620 | ₩88,620 | ₩88,620 | ₩88,620 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,623 | ₩88,623 | ₩88,171 | ₩88,171 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,890 | ₩88,890 | ₩88,890 | ₩88,890 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,735 | ₩88,735 | ₩88,735 | ₩88,735 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,677 | ₩89,677 | ₩89,434 | ₩89,434 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,816 | ₩89,816 | ₩89,816 | ₩89,816 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,051 | ₩90,051 | ₩89,951 | ₩89,951 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,357 | ₩89,357 | ₩89,354 | ₩89,354 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,079 | ₩89,079 | ₩89,079 | ₩89,079 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,295 | ₩89,295 | ₩89,295 | ₩89,295 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,369 | ₩89,369 | ₩89,369 | ₩89,369 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,739 | ₩88,739 | ₩88,739 | ₩88,739 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,940 | ₩88,940 | ₩88,940 | ₩88,940 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,556 | ₩89,046 | ₩88,556 | ₩89,046 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,418 | ₩87,418 | ₩87,418 | ₩87,418 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,266 | ₩86,266 | ₩86,266 | ₩86,266 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,325 | ₩85,592 | ₩85,324 | ₩85,592 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,261 | ₩84,261 | ₩84,261 | ₩84,261 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,571 | ₩85,571 | ₩85,571 | ₩85,571 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,305 | ₩85,305 | ₩85,305 | ₩85,305 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,205 | ₩85,205 | ₩85,205 | ₩85,205 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,071 | ₩85,141 | ₩85,071 | ₩85,141 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,290 | ₩86,290 | ₩86,290 | ₩86,290 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,397 | ₩86,397 | ₩86,397 | ₩86,397 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,625 | ₩85,625 | ₩85,625 | ₩85,625 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,894 | ₩85,894 | ₩85,894 | ₩85,894 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,604 | ₩86,604 | ₩86,604 | ₩86,604 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,075 | ₩87,075 | ₩87,075 | ₩87,075 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,860 | ₩86,860 | ₩86,860 | ₩86,860 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,527 | ₩86,527 | ₩86,246 | ₩86,429 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,727 | ₩87,097 | ₩86,727 | ₩87,097 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,819 | ₩86,819 | ₩86,819 | ₩86,819 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,147 | ₩86,147 | ₩86,147 | ₩86,147 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,429 | ₩86,429 | ₩86,429 | ₩86,429 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,895 | ₩86,895 | ₩86,895 | ₩86,895 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,086 | ₩86,159 | ₩86,086 | ₩86,159 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,333 | ₩86,333 | ₩86,333 | ₩86,333 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,535 | ₩86,535 | ₩86,535 | ₩86,535 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,755 | ₩85,755 | ₩85,755 | ₩85,755 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,822 | ₩84,822 | ₩84,822 | ₩84,822 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,720 | ₩84,720 | ₩84,720 | ₩84,720 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,111 | ₩85,111 | ₩84,709 | ₩84,709 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,512 | ₩85,512 | ₩85,165 | ₩85,165 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,253 | ₩86,253 | ₩86,253 | ₩86,253 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,619 | ₩86,619 | ₩86,619 | ₩86,619 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,597 | ₩85,597 | ₩85,597 | ₩85,597 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,047 | ₩87,047 | ₩86,695 | ₩86,695 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,094 | ₩87,094 | ₩87,094 | ₩87,094 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,701 | ₩85,701 | ₩85,701 | ₩85,701 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,150 | ₩85,308 | ₩84,149 | ₩85,308 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,880 | ₩83,880 | ₩83,880 | ₩83,880 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,225 | ₩85,225 | ₩85,133 | ₩85,133 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,332 | ₩85,332 | ₩85,332 | ₩85,332 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,214 | ₩85,214 | ₩85,214 | ₩85,214 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,464 | ₩87,464 | ₩87,464 | ₩87,464 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,113 | ₩87,113 | ₩87,113 | ₩87,113 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,635 | ₩87,660 | ₩87,635 | ₩87,660 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,466 | ₩87,466 | ₩87,466 | ₩87,466 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,181 | ₩87,288 | ₩86,954 | ₩87,190 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,066 | ₩87,066 | ₩87,066 | ₩87,066 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,525 | ₩86,525 | ₩86,525 | ₩86,525 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,564 | ₩86,564 | ₩86,564 | ₩86,564 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,846 | ₩85,846 | ₩85,819 | ₩85,839 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,537 | ₩85,537 | ₩85,537 | ₩85,537 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,497 | ₩85,306 | ₩84,497 | ₩85,306 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,292 | ₩84,292 | ₩84,292 | ₩84,292 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,886 | ₩84,886 | ₩84,886 | ₩84,886 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩85,018 | ₩85,018 | ₩85,018 | ₩85,018 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,143 | ₩86,143 | ₩86,143 | ₩86,143 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,500 | ₩85,500 | ₩85,500 | ₩85,500 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩85,015 | ₩85,015 | ₩85,015 | ₩85,015 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,147 | ₩85,147 | ₩85,147 | ₩85,147 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,958 | ₩84,958 | ₩84,958 | ₩84,958 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,301 | ₩84,301 | ₩84,301 | ₩84,301 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,764 | ₩84,764 | ₩84,764 | ₩84,764 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,509 | ₩83,509 | ₩83,509 | ₩83,509 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,834 | ₩82,834 | ₩82,834 | ₩82,834 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,218 | ₩83,218 | ₩83,218 | ₩83,218 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,950 | ₩82,950 | ₩82,950 | ₩82,950 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,147 | ₩82,147 | ₩81,943 | ₩81,943 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,401 | ₩82,401 | ₩82,065 | ₩82,065 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,555 | ₩82,555 | ₩82,555 | ₩82,555 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,241 | ₩82,447 | ₩82,228 | ₩82,447 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩82,027 | ₩82,027 | ₩81,828 | ₩81,828 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,180 | ₩82,180 | ₩82,180 | ₩82,180 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,560 | ₩81,560 | ₩81,560 | ₩81,560 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,903 | ₩81,903 | ₩81,903 | ₩81,903 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,961 | ₩82,061 | ₩81,961 | ₩82,061 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,066 | ₩81,066 | ₩81,039 | ₩81,039 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,876 | ₩80,876 | ₩80,876 | ₩80,876 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,858 | ₩80,194 | ₩79,858 | ₩80,194 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,210 | ₩79,288 | ₩79,210 | ₩79,288 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,480 | ₩78,480 | ₩78,480 | ₩78,480 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,581 | ₩78,581 | ₩78,581 | ₩78,581 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,067 | ₩78,067 | ₩78,067 | ₩78,067 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,792 | ₩76,134 | ₩75,779 | ₩76,134 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,129 | ₩76,129 | ₩76,129 | ₩76,129 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,692 | ₩75,811 | ₩75,692 | ₩75,811 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,126 | ₩76,126 | ₩75,740 | ₩75,740 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,136 | ₩75,136 | ₩75,136 | ₩75,136 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,363 | ₩73,576 | ₩73,032 | ₩73,032 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,030 | ₩74,030 | ₩73,355 | ₩73,355 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,592 | ₩75,699 | ₩74,591 | ₩74,600 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,153 | ₩76,153 | ₩75,963 | ₩75,963 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,754 | ₩75,754 | ₩75,754 | ₩75,754 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,767 | ₩76,780 | ₩76,019 | ₩76,019 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,579 | ₩75,579 | ₩75,150 | ₩75,150 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,368 | ₩76,368 | ₩76,368 | ₩76,368 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,567 | ₩76,567 | ₩76,567 | ₩76,567 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,835 | ₩77,875 | ₩77,581 | ₩77,581 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,635 | ₩77,635 | ₩77,348 | ₩77,348 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,395 | ₩77,395 | ₩76,553 | ₩76,553 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,461 | ₩77,461 | ₩77,003 | ₩77,003 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,222 | ₩78,222 | ₩78,220 | ₩78,220 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,049 | ₩78,930 | ₩78,049 | ₩78,258 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,674 | ₩78,451 | ₩76,674 | ₩78,451 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,915 | ₩77,915 | ₩77,814 | ₩77,814 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,164 | ₩79,164 | ₩78,356 | ₩78,855 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,230 | ₩79,424 | ₩79,230 | ₩79,401 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,755 | ₩78,755 | ₩78,755 | ₩78,755 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,290 | ₩79,626 | ₩79,290 | ₩79,626 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,435 | ₩79,435 | ₩79,435 | ₩79,435 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,835 | ₩79,835 | ₩79,835 | ₩79,835 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,998 | ₩80,230 | ₩79,998 | ₩80,230 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,063 | ₩79,592 | ₩79,063 | ₩79,592 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,157 | ₩79,170 | ₩78,854 | ₩78,854 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,796 | ₩79,796 | ₩79,796 | ₩79,796 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,277 | ₩79,277 | ₩79,277 | ₩79,277 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,559 | ₩79,559 | ₩79,559 | ₩79,559 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,018 | ₩79,018 | ₩79,018 | ₩79,018 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,922 | ₩78,922 | ₩78,922 | ₩78,922 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,858 | ₩78,858 | ₩78,858 | ₩78,858 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,166 | ₩80,166 | ₩80,166 | ₩80,166 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,152 | ₩80,152 | ₩80,152 | ₩80,152 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,415 | ₩80,415 | ₩80,415 | ₩80,415 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,224 | ₩80,041 | ₩79,170 | ₩80,041 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,325 | ₩78,325 | ₩78,325 | ₩78,325 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,823 | ₩79,346 | ₩78,823 | ₩79,346 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,735 | ₩79,735 | ₩79,735 | ₩79,735 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,309 | ₩80,309 | ₩80,309 | ₩80,309 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,868 | ₩79,868 | ₩79,868 | ₩79,868 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,252 | ₩80,252 | ₩80,252 | ₩80,252 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,679 | ₩80,679 | ₩80,493 | ₩80,493 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,625 | ₩80,692 | ₩80,485 | ₩80,485 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,197 | ₩80,197 | ₩80,197 | ₩80,197 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,790 | ₩79,790 | ₩79,790 | ₩79,790 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,800 | ₩79,800 | ₩79,800 | ₩79,800 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,083 | ₩79,385 | ₩79,083 | ₩79,385 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,465 | ₩78,465 | ₩78,465 | ₩78,465 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,148 | ₩80,148 | ₩80,148 | ₩80,148 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,105 | ₩80,105 | ₩80,105 | ₩80,105 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,771 | ₩79,905 | ₩79,451 | ₩79,859 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,212 | ₩80,345 | ₩80,212 | ₩80,345 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,345 | ₩80,531 | ₩80,345 | ₩80,531 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,412 | ₩80,412 | ₩80,412 | ₩80,412 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,868 | ₩79,868 | ₩79,868 | ₩79,868 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,172 | ₩80,225 | ₩79,855 | ₩79,855 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,038 | ₩80,149 | ₩80,038 | ₩80,149 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,679 | ₩79,679 | ₩79,587 | ₩79,587 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,983 | ₩79,103 | ₩78,963 | ₩78,963 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,852 | ₩78,852 | ₩78,852 | ₩78,852 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,417 | ₩79,417 | ₩79,417 | ₩79,417 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,489 | ₩79,489 | ₩79,489 | ₩79,489 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,802 | ₩79,802 | ₩79,802 | ₩79,802 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,831 | ₩79,831 | ₩79,831 | ₩79,831 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,384 | ₩79,573 | ₩79,384 | ₩79,573 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,459 | ₩79,459 | ₩79,459 | ₩79,459 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,863 | ₩78,887 | ₩78,863 | ₩78,887 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,209 | ₩78,240 | ₩78,209 | ₩78,240 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,598 | ₩77,598 | ₩77,598 | ₩77,598 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,503 | ₩78,568 | ₩78,503 | ₩78,568 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,437 | ₩79,437 | ₩78,699 | ₩78,699 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,771 | ₩79,771 | ₩78,783 | ₩78,822 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,371 | ₩79,771 | ₩79,371 | ₩79,771 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,549 | ₩79,549 | ₩79,549 | ₩79,549 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,130 | ₩79,144 | ₩78,951 | ₩78,951 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,945 | ₩78,945 | ₩78,945 | ₩78,945 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,252 | ₩79,252 | ₩79,252 | ₩79,252 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,077 | ₩79,093 | ₩79,077 | ₩79,093 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,047 | ₩79,047 | ₩79,047 | ₩79,047 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,890 | ₩78,890 | ₩78,758 | ₩78,758 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,636 | ₩78,636 | ₩78,532 | ₩78,532 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,962 | ₩78,962 | ₩78,962 | ₩78,962 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,603 | ₩78,603 | ₩78,603 | ₩78,603 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,047 | ₩78,047 | ₩78,047 | ₩78,047 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,284 | ₩77,284 | ₩77,284 | ₩77,284 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩76,013 | ₩76,013 | ₩76,013 | ₩76,013 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,305 | ₩75,305 | ₩75,305 | ₩75,305 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,473 | ₩76,529 | ₩76,473 | ₩76,529 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,647 | ₩76,647 | ₩76,306 | ₩76,306 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,760 | ₩76,760 | ₩76,760 | ₩76,760 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,513 | ₩77,513 | ₩77,513 | ₩77,513 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,116 | ₩78,116 | ₩77,532 | ₩77,532 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,951 | ₩78,951 | ₩78,951 | ₩78,951 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,919 | ₩78,919 | ₩78,919 | ₩78,919 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,787 | ₩78,787 | ₩78,787 | ₩78,787 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,767 | ₩77,551 | ₩76,767 | ₩77,551 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,457 | ₩77,457 | ₩77,457 | ₩77,457 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,392 | ₩78,392 | ₩78,392 | ₩78,392 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,007 | ₩78,007 | ₩78,007 | ₩78,007 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,971 | ₩78,971 | ₩78,971 | ₩78,971 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,965 | ₩78,965 | ₩78,965 | ₩78,965 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,157 | ₩79,170 | ₩78,627 | ₩78,627 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,393 | ₩79,393 | ₩79,393 | ₩79,393 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,483 | ₩79,483 | ₩79,483 | ₩79,483 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,345 | ₩79,345 | ₩79,345 | ₩79,345 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,421 | ₩78,421 | ₩78,421 | ₩78,421 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,786 | ₩77,786 | ₩77,786 | ₩77,786 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,281 | ₩77,281 | ₩77,281 | ₩77,281 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,828 | ₩77,828 | ₩77,828 | ₩77,828 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,421 | ₩77,758 | ₩77,421 | ₩77,758 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,913 | ₩76,913 | ₩76,913 | ₩76,913 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,516 | ₩76,516 | ₩76,516 | ₩76,516 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,981 | ₩76,981 | ₩76,981 | ₩76,981 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,907 | ₩76,994 | ₩76,746 | ₩76,746 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,838 | ₩76,838 | ₩76,838 | ₩76,838 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,849 | ₩77,849 | ₩75,646 | ₩75,646 | -2.83% | 900 |
|---|