시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,647 | ₩89,647 | ₩89,647 | ₩89,647 | 0.00% | 100 |
| 2026.10.08 | ₩89,165 | ₩89,165 | ₩89,072 | ₩89,072 | -0.10% | 300 |
| 2026.10.07 | ₩89,478 | ₩89,478 | ₩89,478 | ₩89,478 | 0.00% | 100 |
| 2026.10.06 | ₩89,838 | ₩89,838 | ₩89,838 | ₩89,838 | 0.00% | 100 |
| 2026.10.05 | ₩89,251 | ₩89,251 | ₩89,247 | ₩89,247 | -0.00% | 38만 |
| 2026.10.02 | ₩88,730 | ₩88,730 | ₩88,664 | ₩88,717 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,050 | ₩88,236 | ₩87,903 | ₩88,062 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,939 | ₩87,939 | ₩87,939 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,939 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,012 | ₩88,012 | ₩88,012 | ₩88,012 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,463 | ₩88,463 | ₩88,127 | ₩88,127 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,892 | ₩88,892 | ₩88,892 | ₩88,892 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,450 | ₩88,470 | ₩88,450 | ₩88,470 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,664 | ₩88,664 | ₩88,664 | ₩88,664 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,420 | ₩89,420 | ₩89,420 | ₩89,420 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,393 | ₩89,393 | ₩89,393 | ₩89,393 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,729 | ₩88,028 | ₩87,716 | ₩88,028 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩87,998 | ₩87,998 | ₩87,998 | ₩87,998 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,983 | ₩86,983 | ₩86,983 | ₩86,983 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,356 | ₩87,369 | ₩87,356 | ₩87,364 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,789 | ₩87,789 | ₩87,789 | ₩87,789 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,196 | ₩88,196 | ₩88,196 | ₩88,196 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,426 | ₩87,426 | ₩87,426 | ₩87,426 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,979 | ₩87,979 | ₩87,979 | ₩87,979 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,439 | ₩88,439 | ₩88,439 | ₩88,439 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,941 | ₩88,941 | ₩88,941 | ₩88,941 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,220 | ₩89,220 | ₩89,220 | ₩89,220 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,250 | ₩88,250 | ₩88,250 | ₩88,250 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,801 | ₩87,801 | ₩87,801 | ₩87,801 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,463 | ₩88,585 | ₩88,463 | ₩88,585 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,853 | ₩88,853 | ₩88,853 | ₩88,853 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,117 | ₩89,117 | ₩89,117 | ₩89,117 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,547 | ₩88,547 | ₩88,547 | ₩88,547 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,542 | ₩88,542 | ₩88,542 | ₩88,542 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,279 | ₩88,279 | ₩88,279 | ₩88,279 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,581 | ₩88,581 | ₩88,581 | ₩88,581 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,583 | ₩88,583 | ₩88,132 | ₩88,132 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,850 | ₩88,850 | ₩88,850 | ₩88,850 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,696 | ₩88,696 | ₩88,696 | ₩88,696 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,638 | ₩89,638 | ₩89,395 | ₩89,395 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,776 | ₩89,776 | ₩89,776 | ₩89,776 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,011 | ₩90,011 | ₩89,911 | ₩89,911 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,317 | ₩89,317 | ₩89,315 | ₩89,315 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,040 | ₩89,040 | ₩89,040 | ₩89,040 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,256 | ₩89,256 | ₩89,256 | ₩89,256 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,329 | ₩89,329 | ₩89,329 | ₩89,329 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,700 | ₩88,700 | ₩88,700 | ₩88,700 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,901 | ₩88,901 | ₩88,901 | ₩88,901 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,517 | ₩89,006 | ₩88,517 | ₩89,006 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,380 | ₩87,380 | ₩87,380 | ₩87,380 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,228 | ₩86,228 | ₩86,228 | ₩86,228 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,287 | ₩85,554 | ₩85,286 | ₩85,554 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,224 | ₩84,224 | ₩84,224 | ₩84,224 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,533 | ₩85,533 | ₩85,533 | ₩85,533 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,267 | ₩85,267 | ₩85,267 | ₩85,267 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,167 | ₩85,167 | ₩85,167 | ₩85,167 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,034 | ₩85,103 | ₩85,034 | ₩85,103 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,252 | ₩86,252 | ₩86,252 | ₩86,252 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,359 | ₩86,359 | ₩86,359 | ₩86,359 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,588 | ₩85,588 | ₩85,588 | ₩85,588 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,856 | ₩85,856 | ₩85,856 | ₩85,856 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,566 | ₩86,566 | ₩86,566 | ₩86,566 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,037 | ₩87,037 | ₩87,037 | ₩87,037 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,822 | ₩86,822 | ₩86,822 | ₩86,822 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,488 | ₩86,488 | ₩86,208 | ₩86,391 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,688 | ₩87,058 | ₩86,688 | ₩87,058 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,781 | ₩86,781 | ₩86,781 | ₩86,781 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,109 | ₩86,109 | ₩86,109 | ₩86,109 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,391 | ₩86,391 | ₩86,391 | ₩86,391 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,857 | ₩86,857 | ₩86,857 | ₩86,857 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,048 | ₩86,121 | ₩86,048 | ₩86,121 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,295 | ₩86,295 | ₩86,295 | ₩86,295 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,496 | ₩86,496 | ₩86,496 | ₩86,496 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,717 | ₩85,717 | ₩85,717 | ₩85,717 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,784 | ₩84,784 | ₩84,784 | ₩84,784 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,683 | ₩84,683 | ₩84,683 | ₩84,683 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,074 | ₩85,074 | ₩84,672 | ₩84,672 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,474 | ₩85,474 | ₩85,127 | ₩85,127 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,215 | ₩86,215 | ₩86,215 | ₩86,215 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,580 | ₩86,580 | ₩86,580 | ₩86,580 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,559 | ₩85,559 | ₩85,559 | ₩85,559 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,009 | ₩87,009 | ₩86,656 | ₩86,656 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,055 | ₩87,055 | ₩87,055 | ₩87,055 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,664 | ₩85,664 | ₩85,664 | ₩85,664 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,113 | ₩85,270 | ₩84,112 | ₩85,270 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,843 | ₩83,843 | ₩83,843 | ₩83,843 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,187 | ₩85,187 | ₩85,095 | ₩85,095 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,294 | ₩85,294 | ₩85,294 | ₩85,294 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,176 | ₩85,176 | ₩85,176 | ₩85,176 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,425 | ₩87,425 | ₩87,425 | ₩87,425 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,074 | ₩87,074 | ₩87,074 | ₩87,074 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,596 | ₩87,621 | ₩87,596 | ₩87,621 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,428 | ₩87,428 | ₩87,428 | ₩87,428 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,142 | ₩87,249 | ₩86,915 | ₩87,152 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,027 | ₩87,027 | ₩87,027 | ₩87,027 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,487 | ₩86,487 | ₩86,487 | ₩86,487 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,526 | ₩86,526 | ₩86,526 | ₩86,526 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,808 | ₩85,808 | ₩85,781 | ₩85,801 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,499 | ₩85,499 | ₩85,499 | ₩85,499 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,460 | ₩85,269 | ₩84,460 | ₩85,269 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,254 | ₩84,254 | ₩84,254 | ₩84,254 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,848 | ₩84,848 | ₩84,848 | ₩84,848 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,980 | ₩84,980 | ₩84,980 | ₩84,980 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,105 | ₩86,105 | ₩86,105 | ₩86,105 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,462 | ₩85,462 | ₩85,462 | ₩85,462 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,978 | ₩84,978 | ₩84,978 | ₩84,978 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,110 | ₩85,110 | ₩85,110 | ₩85,110 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,920 | ₩84,920 | ₩84,920 | ₩84,920 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,264 | ₩84,264 | ₩84,264 | ₩84,264 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,727 | ₩84,727 | ₩84,727 | ₩84,727 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,472 | ₩83,472 | ₩83,472 | ₩83,472 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,797 | ₩82,797 | ₩82,797 | ₩82,797 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,181 | ₩83,181 | ₩83,181 | ₩83,181 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,913 | ₩82,913 | ₩82,913 | ₩82,913 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,111 | ₩82,111 | ₩81,907 | ₩81,907 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,365 | ₩82,365 | ₩82,028 | ₩82,028 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,518 | ₩82,518 | ₩82,518 | ₩82,518 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,205 | ₩82,410 | ₩82,191 | ₩82,410 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,991 | ₩81,991 | ₩81,792 | ₩81,792 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,143 | ₩82,143 | ₩82,143 | ₩82,143 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,524 | ₩81,524 | ₩81,524 | ₩81,524 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,867 | ₩81,867 | ₩81,867 | ₩81,867 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,924 | ₩82,024 | ₩81,924 | ₩82,024 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,030 | ₩81,030 | ₩81,004 | ₩81,004 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,841 | ₩80,841 | ₩80,841 | ₩80,841 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,823 | ₩80,159 | ₩79,823 | ₩80,159 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,175 | ₩79,253 | ₩79,175 | ₩79,253 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,445 | ₩78,445 | ₩78,445 | ₩78,445 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,547 | ₩78,547 | ₩78,547 | ₩78,547 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,033 | ₩78,033 | ₩78,033 | ₩78,033 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,759 | ₩76,101 | ₩75,746 | ₩76,101 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,095 | ₩76,095 | ₩76,095 | ₩76,095 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,659 | ₩75,778 | ₩75,659 | ₩75,778 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,093 | ₩76,093 | ₩75,707 | ₩75,707 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,102 | ₩75,102 | ₩75,102 | ₩75,102 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,330 | ₩73,544 | ₩72,999 | ₩72,999 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩73,997 | ₩73,997 | ₩73,322 | ₩73,322 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,559 | ₩75,666 | ₩74,558 | ₩74,567 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,119 | ₩76,119 | ₩75,930 | ₩75,930 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,720 | ₩75,720 | ₩75,720 | ₩75,720 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,733 | ₩76,747 | ₩75,986 | ₩75,986 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,545 | ₩75,545 | ₩75,117 | ₩75,117 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,334 | ₩76,334 | ₩76,334 | ₩76,334 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,533 | ₩76,533 | ₩76,533 | ₩76,533 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,801 | ₩77,841 | ₩77,547 | ₩77,547 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,601 | ₩77,601 | ₩77,314 | ₩77,314 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,360 | ₩77,360 | ₩76,520 | ₩76,520 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,427 | ₩77,427 | ₩76,969 | ₩76,969 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,188 | ₩78,188 | ₩78,185 | ₩78,185 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,014 | ₩78,895 | ₩78,014 | ₩78,224 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,640 | ₩78,416 | ₩76,640 | ₩78,416 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,881 | ₩77,881 | ₩77,779 | ₩77,779 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,129 | ₩79,129 | ₩78,321 | ₩78,820 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,195 | ₩79,389 | ₩79,195 | ₩79,366 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,720 | ₩78,720 | ₩78,720 | ₩78,720 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,255 | ₩79,590 | ₩79,255 | ₩79,590 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,399 | ₩79,399 | ₩79,399 | ₩79,399 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,800 | ₩79,800 | ₩79,800 | ₩79,800 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,963 | ₩80,195 | ₩79,963 | ₩80,195 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,028 | ₩79,557 | ₩79,028 | ₩79,557 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,122 | ₩79,135 | ₩78,819 | ₩78,819 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,761 | ₩79,761 | ₩79,761 | ₩79,761 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,242 | ₩79,242 | ₩79,242 | ₩79,242 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,524 | ₩79,524 | ₩79,524 | ₩79,524 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,983 | ₩78,983 | ₩78,983 | ₩78,983 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,887 | ₩78,887 | ₩78,887 | ₩78,887 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,823 | ₩78,823 | ₩78,823 | ₩78,823 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,131 | ₩80,131 | ₩80,131 | ₩80,131 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,116 | ₩80,116 | ₩80,116 | ₩80,116 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,379 | ₩80,379 | ₩80,379 | ₩80,379 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,189 | ₩80,005 | ₩79,135 | ₩80,005 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,291 | ₩78,291 | ₩78,291 | ₩78,291 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,788 | ₩79,311 | ₩78,788 | ₩79,311 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,700 | ₩79,700 | ₩79,700 | ₩79,700 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,274 | ₩80,274 | ₩80,274 | ₩80,274 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,833 | ₩79,833 | ₩79,833 | ₩79,833 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,216 | ₩80,216 | ₩80,216 | ₩80,216 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,643 | ₩80,643 | ₩80,458 | ₩80,458 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,590 | ₩80,657 | ₩80,450 | ₩80,450 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,161 | ₩80,161 | ₩80,161 | ₩80,161 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,754 | ₩79,754 | ₩79,754 | ₩79,754 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,765 | ₩79,765 | ₩79,765 | ₩79,765 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,049 | ₩79,350 | ₩79,049 | ₩79,350 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,431 | ₩78,431 | ₩78,431 | ₩78,431 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,112 | ₩80,112 | ₩80,112 | ₩80,112 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,069 | ₩80,069 | ₩80,069 | ₩80,069 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,736 | ₩79,869 | ₩79,415 | ₩79,824 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,176 | ₩80,310 | ₩80,176 | ₩80,310 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,310 | ₩80,495 | ₩80,310 | ₩80,495 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,376 | ₩80,376 | ₩80,376 | ₩80,376 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,833 | ₩79,833 | ₩79,833 | ₩79,833 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,136 | ₩80,190 | ₩79,820 | ₩79,820 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,003 | ₩80,113 | ₩80,003 | ₩80,113 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,644 | ₩79,644 | ₩79,552 | ₩79,552 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,948 | ₩79,069 | ₩78,928 | ₩78,928 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,818 | ₩78,818 | ₩78,818 | ₩78,818 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,382 | ₩79,382 | ₩79,382 | ₩79,382 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,454 | ₩79,454 | ₩79,454 | ₩79,454 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,766 | ₩79,766 | ₩79,766 | ₩79,766 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,796 | ₩79,796 | ₩79,796 | ₩79,796 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,349 | ₩79,538 | ₩79,349 | ₩79,538 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,424 | ₩79,424 | ₩79,424 | ₩79,424 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,828 | ₩78,852 | ₩78,828 | ₩78,852 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,174 | ₩78,205 | ₩78,174 | ₩78,205 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,563 | ₩77,563 | ₩77,563 | ₩77,563 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,468 | ₩78,533 | ₩78,468 | ₩78,533 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,402 | ₩79,402 | ₩78,664 | ₩78,664 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,736 | ₩79,736 | ₩78,748 | ₩78,787 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,335 | ₩79,736 | ₩79,335 | ₩79,736 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,514 | ₩79,514 | ₩79,514 | ₩79,514 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,095 | ₩79,109 | ₩78,916 | ₩78,916 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,910 | ₩78,910 | ₩78,910 | ₩78,910 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,217 | ₩79,217 | ₩79,217 | ₩79,217 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,042 | ₩79,058 | ₩79,042 | ₩79,058 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,012 | ₩79,012 | ₩79,012 | ₩79,012 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,855 | ₩78,855 | ₩78,723 | ₩78,723 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,601 | ₩78,601 | ₩78,497 | ₩78,497 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,927 | ₩78,927 | ₩78,927 | ₩78,927 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,568 | ₩78,568 | ₩78,568 | ₩78,568 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,013 | ₩78,013 | ₩78,013 | ₩78,013 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,250 | ₩77,250 | ₩77,250 | ₩77,250 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,979 | ₩75,979 | ₩75,979 | ₩75,979 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,272 | ₩75,272 | ₩75,272 | ₩75,272 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,440 | ₩76,496 | ₩76,440 | ₩76,496 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,613 | ₩76,613 | ₩76,273 | ₩76,273 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,727 | ₩76,727 | ₩76,727 | ₩76,727 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,479 | ₩77,479 | ₩77,479 | ₩77,479 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,081 | ₩78,081 | ₩77,498 | ₩77,498 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,916 | ₩78,916 | ₩78,916 | ₩78,916 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,884 | ₩78,884 | ₩78,884 | ₩78,884 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,752 | ₩78,752 | ₩78,752 | ₩78,752 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,733 | ₩77,517 | ₩76,733 | ₩77,517 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,423 | ₩77,423 | ₩77,423 | ₩77,423 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,357 | ₩78,357 | ₩78,357 | ₩78,357 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,973 | ₩77,973 | ₩77,973 | ₩77,973 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,936 | ₩78,936 | ₩78,936 | ₩78,936 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,930 | ₩78,930 | ₩78,930 | ₩78,930 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,122 | ₩79,135 | ₩78,592 | ₩78,592 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,358 | ₩79,358 | ₩79,358 | ₩79,358 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,448 | ₩79,448 | ₩79,448 | ₩79,448 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,310 | ₩79,310 | ₩79,310 | ₩79,310 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,387 | ₩78,387 | ₩78,387 | ₩78,387 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,751 | ₩77,751 | ₩77,751 | ₩77,751 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,247 | ₩77,247 | ₩77,247 | ₩77,247 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,794 | ₩77,794 | ₩77,794 | ₩77,794 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,387 | ₩77,723 | ₩77,387 | ₩77,723 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,879 | ₩76,879 | ₩76,879 | ₩76,879 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,482 | ₩76,482 | ₩76,482 | ₩76,482 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,947 | ₩76,947 | ₩76,947 | ₩76,947 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,873 | ₩76,960 | ₩76,712 | ₩76,712 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,804 | ₩76,804 | ₩76,804 | ₩76,804 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,814 | ₩77,814 | ₩75,612 | ₩75,612 | -2.83% | 900 |
|---|