시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,642 | ₩89,642 | ₩89,642 | ₩89,642 | 0.00% | 100 |
| 2026.10.08 | ₩89,161 | ₩89,161 | ₩89,067 | ₩89,067 | -0.10% | 300 |
| 2026.10.07 | ₩89,473 | ₩89,473 | ₩89,473 | ₩89,473 | 0.00% | 100 |
| 2026.10.06 | ₩89,833 | ₩89,833 | ₩89,833 | ₩89,833 | 0.00% | 100 |
| 2026.10.05 | ₩89,246 | ₩89,246 | ₩89,242 | ₩89,242 | -0.00% | 38만 |
| 2026.10.02 | ₩88,726 | ₩88,726 | ₩88,659 | ₩88,712 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,045 | ₩88,232 | ₩87,898 | ₩88,057 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,934 | ₩87,934 | ₩87,934 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,934 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,008 | ₩88,008 | ₩88,008 | ₩88,008 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,459 | ₩88,459 | ₩88,122 | ₩88,122 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,887 | ₩88,887 | ₩88,887 | ₩88,887 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,445 | ₩88,465 | ₩88,445 | ₩88,465 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,659 | ₩88,659 | ₩88,659 | ₩88,659 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,415 | ₩89,415 | ₩89,415 | ₩89,415 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,389 | ₩89,389 | ₩89,389 | ₩89,389 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,725 | ₩88,024 | ₩87,711 | ₩88,024 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩87,993 | ₩87,993 | ₩87,993 | ₩87,993 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,979 | ₩86,979 | ₩86,979 | ₩86,979 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,351 | ₩87,364 | ₩87,351 | ₩87,359 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,785 | ₩87,785 | ₩87,785 | ₩87,785 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,192 | ₩88,192 | ₩88,192 | ₩88,192 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,422 | ₩87,422 | ₩87,422 | ₩87,422 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,974 | ₩87,974 | ₩87,974 | ₩87,974 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,435 | ₩88,435 | ₩88,435 | ₩88,435 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,936 | ₩88,936 | ₩88,936 | ₩88,936 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,215 | ₩89,215 | ₩89,215 | ₩89,215 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,245 | ₩88,245 | ₩88,245 | ₩88,245 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,797 | ₩87,797 | ₩87,797 | ₩87,797 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,459 | ₩88,580 | ₩88,459 | ₩88,580 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,848 | ₩88,848 | ₩88,848 | ₩88,848 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,113 | ₩89,113 | ₩89,113 | ₩89,113 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,543 | ₩88,543 | ₩88,543 | ₩88,543 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,537 | ₩88,537 | ₩88,537 | ₩88,537 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,275 | ₩88,275 | ₩88,275 | ₩88,275 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,576 | ₩88,576 | ₩88,576 | ₩88,576 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,579 | ₩88,579 | ₩88,128 | ₩88,128 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,846 | ₩88,846 | ₩88,846 | ₩88,846 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,691 | ₩88,691 | ₩88,691 | ₩88,691 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,633 | ₩89,633 | ₩89,390 | ₩89,390 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,772 | ₩89,772 | ₩89,772 | ₩89,772 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,007 | ₩90,007 | ₩89,907 | ₩89,907 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,313 | ₩89,313 | ₩89,310 | ₩89,310 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,035 | ₩89,035 | ₩89,035 | ₩89,035 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,251 | ₩89,251 | ₩89,251 | ₩89,251 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,325 | ₩89,325 | ₩89,325 | ₩89,325 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,695 | ₩88,695 | ₩88,695 | ₩88,695 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,896 | ₩88,896 | ₩88,896 | ₩88,896 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,512 | ₩89,002 | ₩88,512 | ₩89,002 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,375 | ₩87,375 | ₩87,375 | ₩87,375 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,224 | ₩86,224 | ₩86,224 | ₩86,224 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,283 | ₩85,550 | ₩85,281 | ₩85,550 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,219 | ₩84,219 | ₩84,219 | ₩84,219 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,528 | ₩85,528 | ₩85,528 | ₩85,528 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,263 | ₩85,263 | ₩85,263 | ₩85,263 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,163 | ₩85,163 | ₩85,163 | ₩85,163 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,029 | ₩85,099 | ₩85,029 | ₩85,099 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,248 | ₩86,248 | ₩86,248 | ₩86,248 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,354 | ₩86,354 | ₩86,354 | ₩86,354 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,583 | ₩85,583 | ₩85,583 | ₩85,583 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,851 | ₩85,851 | ₩85,851 | ₩85,851 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,561 | ₩86,561 | ₩86,561 | ₩86,561 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,032 | ₩87,032 | ₩87,032 | ₩87,032 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,817 | ₩86,817 | ₩86,817 | ₩86,817 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,484 | ₩86,484 | ₩86,204 | ₩86,386 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,684 | ₩87,054 | ₩86,684 | ₩87,054 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,776 | ₩86,776 | ₩86,776 | ₩86,776 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,105 | ₩86,105 | ₩86,105 | ₩86,105 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,386 | ₩86,386 | ₩86,386 | ₩86,386 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,852 | ₩86,852 | ₩86,852 | ₩86,852 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,043 | ₩86,117 | ₩86,043 | ₩86,117 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,290 | ₩86,290 | ₩86,290 | ₩86,290 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,492 | ₩86,492 | ₩86,492 | ₩86,492 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,712 | ₩85,712 | ₩85,712 | ₩85,712 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,780 | ₩84,780 | ₩84,780 | ₩84,780 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,678 | ₩84,678 | ₩84,678 | ₩84,678 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,069 | ₩85,069 | ₩84,668 | ₩84,668 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,470 | ₩85,470 | ₩85,123 | ₩85,123 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,210 | ₩86,210 | ₩86,210 | ₩86,210 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,576 | ₩86,576 | ₩86,576 | ₩86,576 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,555 | ₩85,555 | ₩85,555 | ₩85,555 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,004 | ₩87,004 | ₩86,652 | ₩86,652 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,051 | ₩87,051 | ₩87,051 | ₩87,051 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,659 | ₩85,659 | ₩85,659 | ₩85,659 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,108 | ₩85,265 | ₩84,107 | ₩85,265 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,839 | ₩83,839 | ₩83,839 | ₩83,839 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,183 | ₩85,183 | ₩85,091 | ₩85,091 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,289 | ₩85,289 | ₩85,289 | ₩85,289 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,172 | ₩85,172 | ₩85,172 | ₩85,172 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,421 | ₩87,421 | ₩87,421 | ₩87,421 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,070 | ₩87,070 | ₩87,070 | ₩87,070 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,591 | ₩87,617 | ₩87,591 | ₩87,617 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,423 | ₩87,423 | ₩87,423 | ₩87,423 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,138 | ₩87,244 | ₩86,911 | ₩87,147 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,023 | ₩87,023 | ₩87,023 | ₩87,023 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,482 | ₩86,482 | ₩86,482 | ₩86,482 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,521 | ₩86,521 | ₩86,521 | ₩86,521 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,803 | ₩85,803 | ₩85,777 | ₩85,797 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,495 | ₩85,495 | ₩85,495 | ₩85,495 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,455 | ₩85,264 | ₩84,455 | ₩85,264 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,250 | ₩84,250 | ₩84,250 | ₩84,250 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,844 | ₩84,844 | ₩84,844 | ₩84,844 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,976 | ₩84,976 | ₩84,976 | ₩84,976 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,101 | ₩86,101 | ₩86,101 | ₩86,101 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,458 | ₩85,458 | ₩85,458 | ₩85,458 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,973 | ₩84,973 | ₩84,973 | ₩84,973 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,105 | ₩85,105 | ₩85,105 | ₩85,105 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,916 | ₩84,916 | ₩84,916 | ₩84,916 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,259 | ₩84,259 | ₩84,259 | ₩84,259 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,722 | ₩84,722 | ₩84,722 | ₩84,722 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,468 | ₩83,468 | ₩83,468 | ₩83,468 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,793 | ₩82,793 | ₩82,793 | ₩82,793 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,177 | ₩83,177 | ₩83,177 | ₩83,177 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,909 | ₩82,909 | ₩82,909 | ₩82,909 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,107 | ₩82,107 | ₩81,903 | ₩81,903 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,360 | ₩82,360 | ₩82,024 | ₩82,024 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,514 | ₩82,514 | ₩82,514 | ₩82,514 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,200 | ₩82,406 | ₩82,187 | ₩82,406 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,987 | ₩81,987 | ₩81,788 | ₩81,788 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,139 | ₩82,139 | ₩82,139 | ₩82,139 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,520 | ₩81,520 | ₩81,520 | ₩81,520 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,863 | ₩81,863 | ₩81,863 | ₩81,863 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,920 | ₩82,020 | ₩81,920 | ₩82,020 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,026 | ₩81,026 | ₩80,999 | ₩80,999 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,836 | ₩80,836 | ₩80,836 | ₩80,836 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,818 | ₩80,155 | ₩79,818 | ₩80,155 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,171 | ₩79,249 | ₩79,171 | ₩79,249 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,441 | ₩78,441 | ₩78,441 | ₩78,441 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,543 | ₩78,543 | ₩78,543 | ₩78,543 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,029 | ₩78,029 | ₩78,029 | ₩78,029 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,755 | ₩76,097 | ₩75,742 | ₩76,097 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,091 | ₩76,091 | ₩76,091 | ₩76,091 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,655 | ₩75,774 | ₩75,655 | ₩75,774 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,089 | ₩76,089 | ₩75,703 | ₩75,703 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,098 | ₩75,098 | ₩75,098 | ₩75,098 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,326 | ₩73,540 | ₩72,995 | ₩72,995 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩73,994 | ₩73,994 | ₩73,318 | ₩73,318 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,555 | ₩75,662 | ₩74,554 | ₩74,563 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,115 | ₩76,115 | ₩75,926 | ₩75,926 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,716 | ₩75,716 | ₩75,716 | ₩75,716 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,729 | ₩76,742 | ₩75,982 | ₩75,982 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,542 | ₩75,542 | ₩75,113 | ₩75,113 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,330 | ₩76,330 | ₩76,330 | ₩76,330 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,529 | ₩76,529 | ₩76,529 | ₩76,529 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,797 | ₩77,837 | ₩77,543 | ₩77,543 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,597 | ₩77,597 | ₩77,310 | ₩77,310 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,356 | ₩77,356 | ₩76,516 | ₩76,516 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,423 | ₩77,423 | ₩76,965 | ₩76,965 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,184 | ₩78,184 | ₩78,181 | ₩78,181 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,010 | ₩78,891 | ₩78,010 | ₩78,220 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,636 | ₩78,412 | ₩76,636 | ₩78,412 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,877 | ₩77,877 | ₩77,775 | ₩77,775 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,124 | ₩79,124 | ₩78,317 | ₩78,816 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,191 | ₩79,385 | ₩79,191 | ₩79,362 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,716 | ₩78,716 | ₩78,716 | ₩78,716 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,251 | ₩79,586 | ₩79,251 | ₩79,586 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,395 | ₩79,395 | ₩79,395 | ₩79,395 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,796 | ₩79,796 | ₩79,796 | ₩79,796 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,958 | ₩80,191 | ₩79,958 | ₩80,191 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,024 | ₩79,553 | ₩79,024 | ₩79,553 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,118 | ₩79,131 | ₩78,815 | ₩78,815 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,757 | ₩79,757 | ₩79,757 | ₩79,757 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,238 | ₩79,238 | ₩79,238 | ₩79,238 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,519 | ₩79,519 | ₩79,519 | ₩79,519 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,979 | ₩78,979 | ₩78,979 | ₩78,979 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,883 | ₩78,883 | ₩78,883 | ₩78,883 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,819 | ₩78,819 | ₩78,819 | ₩78,819 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,127 | ₩80,127 | ₩80,127 | ₩80,127 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,112 | ₩80,112 | ₩80,112 | ₩80,112 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,375 | ₩80,375 | ₩80,375 | ₩80,375 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,184 | ₩80,001 | ₩79,131 | ₩80,001 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,286 | ₩78,286 | ₩78,286 | ₩78,286 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,784 | ₩79,307 | ₩78,784 | ₩79,307 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,696 | ₩79,696 | ₩79,696 | ₩79,696 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,269 | ₩80,269 | ₩80,269 | ₩80,269 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,829 | ₩79,829 | ₩79,829 | ₩79,829 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,212 | ₩80,212 | ₩80,212 | ₩80,212 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,639 | ₩80,639 | ₩80,454 | ₩80,454 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,586 | ₩80,652 | ₩80,446 | ₩80,446 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,157 | ₩80,157 | ₩80,157 | ₩80,157 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,750 | ₩79,750 | ₩79,750 | ₩79,750 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,761 | ₩79,761 | ₩79,761 | ₩79,761 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,044 | ₩79,346 | ₩79,044 | ₩79,346 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,427 | ₩78,427 | ₩78,427 | ₩78,427 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,108 | ₩80,108 | ₩80,108 | ₩80,108 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,065 | ₩80,065 | ₩80,065 | ₩80,065 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,732 | ₩79,865 | ₩79,411 | ₩79,820 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,172 | ₩80,305 | ₩80,172 | ₩80,305 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,305 | ₩80,491 | ₩80,305 | ₩80,491 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,372 | ₩80,372 | ₩80,372 | ₩80,372 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,829 | ₩79,829 | ₩79,829 | ₩79,829 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,132 | ₩80,185 | ₩79,816 | ₩79,816 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩79,998 | ₩80,109 | ₩79,998 | ₩80,109 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,640 | ₩79,640 | ₩79,547 | ₩79,547 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,944 | ₩79,064 | ₩78,924 | ₩78,924 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,814 | ₩78,814 | ₩78,814 | ₩78,814 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,378 | ₩79,378 | ₩79,378 | ₩79,378 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,450 | ₩79,450 | ₩79,450 | ₩79,450 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,762 | ₩79,762 | ₩79,762 | ₩79,762 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,792 | ₩79,792 | ₩79,792 | ₩79,792 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,345 | ₩79,534 | ₩79,345 | ₩79,534 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,419 | ₩79,419 | ₩79,419 | ₩79,419 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,824 | ₩78,848 | ₩78,824 | ₩78,848 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,170 | ₩78,201 | ₩78,170 | ₩78,201 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,559 | ₩77,559 | ₩77,559 | ₩77,559 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,464 | ₩78,529 | ₩78,464 | ₩78,529 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,398 | ₩79,398 | ₩78,660 | ₩78,660 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,732 | ₩79,732 | ₩78,744 | ₩78,783 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,331 | ₩79,732 | ₩79,331 | ₩79,732 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,510 | ₩79,510 | ₩79,510 | ₩79,510 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,091 | ₩79,104 | ₩78,912 | ₩78,912 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,906 | ₩78,906 | ₩78,906 | ₩78,906 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,213 | ₩79,213 | ₩79,213 | ₩79,213 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,038 | ₩79,054 | ₩79,038 | ₩79,054 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,008 | ₩79,008 | ₩79,008 | ₩79,008 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,851 | ₩78,851 | ₩78,719 | ₩78,719 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,597 | ₩78,597 | ₩78,493 | ₩78,493 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,923 | ₩78,923 | ₩78,923 | ₩78,923 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,564 | ₩78,564 | ₩78,564 | ₩78,564 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,009 | ₩78,009 | ₩78,009 | ₩78,009 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,246 | ₩77,246 | ₩77,246 | ₩77,246 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,975 | ₩75,975 | ₩75,975 | ₩75,975 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,268 | ₩75,268 | ₩75,268 | ₩75,268 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,436 | ₩76,492 | ₩76,436 | ₩76,492 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,609 | ₩76,609 | ₩76,269 | ₩76,269 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,722 | ₩76,722 | ₩76,722 | ₩76,722 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,475 | ₩77,475 | ₩77,475 | ₩77,475 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,077 | ₩78,077 | ₩77,494 | ₩77,494 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,912 | ₩78,912 | ₩78,912 | ₩78,912 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,880 | ₩78,880 | ₩78,880 | ₩78,880 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,748 | ₩78,748 | ₩78,748 | ₩78,748 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,729 | ₩77,512 | ₩76,729 | ₩77,512 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,419 | ₩77,419 | ₩77,419 | ₩77,419 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,353 | ₩78,353 | ₩78,353 | ₩78,353 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,969 | ₩77,969 | ₩77,969 | ₩77,969 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,932 | ₩78,932 | ₩78,932 | ₩78,932 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,926 | ₩78,926 | ₩78,926 | ₩78,926 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,118 | ₩79,131 | ₩78,588 | ₩78,588 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,354 | ₩79,354 | ₩79,354 | ₩79,354 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,443 | ₩79,443 | ₩79,443 | ₩79,443 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,306 | ₩79,306 | ₩79,306 | ₩79,306 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,382 | ₩78,382 | ₩78,382 | ₩78,382 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,747 | ₩77,747 | ₩77,747 | ₩77,747 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,243 | ₩77,243 | ₩77,243 | ₩77,243 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,790 | ₩77,790 | ₩77,790 | ₩77,790 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,383 | ₩77,719 | ₩77,383 | ₩77,719 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,875 | ₩76,875 | ₩76,875 | ₩76,875 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,478 | ₩76,478 | ₩76,478 | ₩76,478 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,943 | ₩76,943 | ₩76,943 | ₩76,943 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,869 | ₩76,956 | ₩76,708 | ₩76,708 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,800 | ₩76,800 | ₩76,800 | ₩76,800 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,810 | ₩77,810 | ₩75,608 | ₩75,608 | -2.83% | 900 |
|---|