시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,587 | ₩89,587 | ₩89,587 | ₩89,587 | 0.00% | 100 |
| 2026.10.08 | ₩89,105 | ₩89,105 | ₩89,012 | ₩89,012 | -0.10% | 300 |
| 2026.10.07 | ₩89,417 | ₩89,417 | ₩89,417 | ₩89,417 | 0.00% | 100 |
| 2026.10.06 | ₩89,777 | ₩89,777 | ₩89,777 | ₩89,777 | 0.00% | 100 |
| 2026.10.05 | ₩89,190 | ₩89,190 | ₩89,186 | ₩89,186 | -0.00% | 38만 |
| 2026.10.02 | ₩88,670 | ₩88,670 | ₩88,604 | ₩88,657 | -0.02% | 2.4천 |
| 2026.10.01 | ₩87,990 | ₩88,177 | ₩87,844 | ₩88,002 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,880 | ₩87,880 | ₩87,880 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,880 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,953 | ₩87,953 | ₩87,953 | ₩87,953 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,404 | ₩88,404 | ₩88,068 | ₩88,068 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,832 | ₩88,832 | ₩88,832 | ₩88,832 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,390 | ₩88,410 | ₩88,390 | ₩88,410 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,604 | ₩88,604 | ₩88,604 | ₩88,604 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,360 | ₩89,360 | ₩89,360 | ₩89,360 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,333 | ₩89,333 | ₩89,333 | ₩89,333 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,670 | ₩87,969 | ₩87,657 | ₩87,969 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩87,938 | ₩87,938 | ₩87,938 | ₩87,938 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,925 | ₩86,925 | ₩86,925 | ₩86,925 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,297 | ₩87,310 | ₩87,297 | ₩87,305 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,730 | ₩87,730 | ₩87,730 | ₩87,730 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,137 | ₩88,137 | ₩88,137 | ₩88,137 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,367 | ₩87,367 | ₩87,367 | ₩87,367 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,920 | ₩87,920 | ₩87,920 | ₩87,920 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,380 | ₩88,380 | ₩88,380 | ₩88,380 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,881 | ₩88,881 | ₩88,881 | ₩88,881 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,160 | ₩89,160 | ₩89,160 | ₩89,160 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,190 | ₩88,190 | ₩88,190 | ₩88,190 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,742 | ₩87,742 | ₩87,742 | ₩87,742 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,404 | ₩88,525 | ₩88,404 | ₩88,525 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,793 | ₩88,793 | ₩88,793 | ₩88,793 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,057 | ₩89,057 | ₩89,057 | ₩89,057 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,488 | ₩88,488 | ₩88,488 | ₩88,488 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,482 | ₩88,482 | ₩88,482 | ₩88,482 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,220 | ₩88,220 | ₩88,220 | ₩88,220 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,521 | ₩88,521 | ₩88,521 | ₩88,521 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,524 | ₩88,524 | ₩88,073 | ₩88,073 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,790 | ₩88,790 | ₩88,790 | ₩88,790 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,636 | ₩88,636 | ₩88,636 | ₩88,636 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,577 | ₩89,577 | ₩89,335 | ₩89,335 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,716 | ₩89,716 | ₩89,716 | ₩89,716 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩89,951 | ₩89,951 | ₩89,851 | ₩89,851 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,257 | ₩89,257 | ₩89,255 | ₩89,255 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩88,980 | ₩88,980 | ₩88,980 | ₩88,980 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,196 | ₩89,196 | ₩89,196 | ₩89,196 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,269 | ₩89,269 | ₩89,269 | ₩89,269 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,640 | ₩88,640 | ₩88,640 | ₩88,640 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,841 | ₩88,841 | ₩88,841 | ₩88,841 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,457 | ₩88,946 | ₩88,457 | ₩88,946 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,321 | ₩87,321 | ₩87,321 | ₩87,321 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,170 | ₩86,170 | ₩86,170 | ₩86,170 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,230 | ₩85,496 | ₩85,228 | ₩85,496 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,167 | ₩84,167 | ₩84,167 | ₩84,167 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,475 | ₩85,475 | ₩85,475 | ₩85,475 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,210 | ₩85,210 | ₩85,210 | ₩85,210 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,110 | ₩85,110 | ₩85,110 | ₩85,110 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩84,976 | ₩85,046 | ₩84,976 | ₩85,046 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,194 | ₩86,194 | ₩86,194 | ₩86,194 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,301 | ₩86,301 | ₩86,301 | ₩86,301 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,530 | ₩85,530 | ₩85,530 | ₩85,530 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,798 | ₩85,798 | ₩85,798 | ₩85,798 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,507 | ₩86,507 | ₩86,507 | ₩86,507 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩86,978 | ₩86,978 | ₩86,978 | ₩86,978 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,763 | ₩86,763 | ₩86,763 | ₩86,763 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,430 | ₩86,430 | ₩86,150 | ₩86,333 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,630 | ₩86,999 | ₩86,630 | ₩86,999 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,722 | ₩86,722 | ₩86,722 | ₩86,722 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,051 | ₩86,051 | ₩86,051 | ₩86,051 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,333 | ₩86,333 | ₩86,333 | ₩86,333 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,798 | ₩86,798 | ₩86,798 | ₩86,798 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩85,990 | ₩86,063 | ₩85,990 | ₩86,063 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,237 | ₩86,237 | ₩86,237 | ₩86,237 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,438 | ₩86,438 | ₩86,438 | ₩86,438 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,659 | ₩85,659 | ₩85,659 | ₩85,659 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,727 | ₩84,727 | ₩84,727 | ₩84,727 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,626 | ₩84,626 | ₩84,626 | ₩84,626 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,016 | ₩85,016 | ₩84,615 | ₩84,615 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,416 | ₩85,416 | ₩85,070 | ₩85,070 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,157 | ₩86,157 | ₩86,157 | ₩86,157 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,522 | ₩86,522 | ₩86,522 | ₩86,522 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,502 | ₩85,502 | ₩85,502 | ₩85,502 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩86,950 | ₩86,950 | ₩86,598 | ₩86,598 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩86,997 | ₩86,997 | ₩86,997 | ₩86,997 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,606 | ₩85,606 | ₩85,606 | ₩85,606 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,056 | ₩85,212 | ₩84,055 | ₩85,212 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,787 | ₩83,787 | ₩83,787 | ₩83,787 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,130 | ₩85,130 | ₩85,038 | ₩85,038 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,236 | ₩85,236 | ₩85,236 | ₩85,236 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,119 | ₩85,119 | ₩85,119 | ₩85,119 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,366 | ₩87,366 | ₩87,366 | ₩87,366 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,537 | ₩87,562 | ₩87,537 | ₩87,562 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,369 | ₩87,369 | ₩87,369 | ₩87,369 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,083 | ₩87,190 | ₩86,857 | ₩87,093 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩86,969 | ₩86,969 | ₩86,969 | ₩86,969 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,429 | ₩86,429 | ₩86,429 | ₩86,429 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,467 | ₩86,467 | ₩86,467 | ₩86,467 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,750 | ₩85,750 | ₩85,723 | ₩85,743 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,442 | ₩85,442 | ₩85,442 | ₩85,442 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,403 | ₩85,211 | ₩84,403 | ₩85,211 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,198 | ₩84,198 | ₩84,198 | ₩84,198 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,791 | ₩84,791 | ₩84,791 | ₩84,791 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,923 | ₩84,923 | ₩84,923 | ₩84,923 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,047 | ₩86,047 | ₩86,047 | ₩86,047 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,404 | ₩85,404 | ₩85,404 | ₩85,404 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,920 | ₩84,920 | ₩84,920 | ₩84,920 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,052 | ₩85,052 | ₩85,052 | ₩85,052 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,863 | ₩84,863 | ₩84,863 | ₩84,863 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,207 | ₩84,207 | ₩84,207 | ₩84,207 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,670 | ₩84,670 | ₩84,670 | ₩84,670 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,416 | ₩83,416 | ₩83,416 | ₩83,416 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,741 | ₩82,741 | ₩82,741 | ₩82,741 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,125 | ₩83,125 | ₩83,125 | ₩83,125 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,857 | ₩82,857 | ₩82,857 | ₩82,857 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,056 | ₩82,056 | ₩81,852 | ₩81,852 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,309 | ₩82,309 | ₩81,973 | ₩81,973 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,463 | ₩82,463 | ₩82,463 | ₩82,463 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,149 | ₩82,355 | ₩82,136 | ₩82,355 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,936 | ₩81,936 | ₩81,737 | ₩81,737 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,088 | ₩82,088 | ₩82,088 | ₩82,088 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,469 | ₩81,469 | ₩81,469 | ₩81,469 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,812 | ₩81,812 | ₩81,812 | ₩81,812 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,869 | ₩81,969 | ₩81,869 | ₩81,969 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩80,976 | ₩80,976 | ₩80,949 | ₩80,949 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,786 | ₩80,786 | ₩80,786 | ₩80,786 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,769 | ₩80,105 | ₩79,769 | ₩80,105 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,122 | ₩79,199 | ₩79,122 | ₩79,199 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,392 | ₩78,392 | ₩78,392 | ₩78,392 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,494 | ₩78,494 | ₩78,494 | ₩78,494 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩77,980 | ₩77,980 | ₩77,980 | ₩77,980 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,708 | ₩76,049 | ₩75,695 | ₩76,049 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,044 | ₩76,044 | ₩76,044 | ₩76,044 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,608 | ₩75,727 | ₩75,608 | ₩75,727 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,041 | ₩76,041 | ₩75,656 | ₩75,656 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,052 | ₩75,052 | ₩75,052 | ₩75,052 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,281 | ₩73,494 | ₩72,950 | ₩72,950 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩73,948 | ₩73,948 | ₩73,273 | ₩73,273 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,508 | ₩75,615 | ₩74,508 | ₩74,517 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,068 | ₩76,068 | ₩75,879 | ₩75,879 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,669 | ₩75,669 | ₩75,669 | ₩75,669 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,681 | ₩76,695 | ₩75,935 | ₩75,935 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,495 | ₩75,495 | ₩75,066 | ₩75,066 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,283 | ₩76,283 | ₩76,283 | ₩76,283 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,481 | ₩76,481 | ₩76,481 | ₩76,481 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,748 | ₩77,788 | ₩77,495 | ₩77,495 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,548 | ₩77,548 | ₩77,262 | ₩77,262 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,308 | ₩77,308 | ₩76,468 | ₩76,468 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,375 | ₩77,375 | ₩76,917 | ₩76,917 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,135 | ₩78,135 | ₩78,132 | ₩78,132 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩77,962 | ₩78,842 | ₩77,962 | ₩78,171 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,588 | ₩78,363 | ₩76,588 | ₩78,363 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,828 | ₩77,828 | ₩77,727 | ₩77,727 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,075 | ₩79,075 | ₩78,268 | ₩78,767 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,142 | ₩79,335 | ₩79,142 | ₩79,313 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,667 | ₩78,667 | ₩78,667 | ₩78,667 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,202 | ₩79,537 | ₩79,202 | ₩79,537 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,346 | ₩79,346 | ₩79,346 | ₩79,346 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,746 | ₩79,746 | ₩79,746 | ₩79,746 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,909 | ₩80,141 | ₩79,909 | ₩80,141 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩78,975 | ₩79,503 | ₩78,975 | ₩79,503 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,069 | ₩79,082 | ₩78,766 | ₩78,766 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,707 | ₩79,707 | ₩79,707 | ₩79,707 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,189 | ₩79,189 | ₩79,189 | ₩79,189 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,470 | ₩79,470 | ₩79,470 | ₩79,470 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,930 | ₩78,930 | ₩78,930 | ₩78,930 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,834 | ₩78,834 | ₩78,834 | ₩78,834 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,770 | ₩78,770 | ₩78,770 | ₩78,770 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,077 | ₩80,077 | ₩80,077 | ₩80,077 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,062 | ₩80,062 | ₩80,062 | ₩80,062 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,325 | ₩80,325 | ₩80,325 | ₩80,325 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,135 | ₩79,951 | ₩79,082 | ₩79,951 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,238 | ₩78,238 | ₩78,238 | ₩78,238 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,735 | ₩79,258 | ₩78,735 | ₩79,258 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,646 | ₩79,646 | ₩79,646 | ₩79,646 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,219 | ₩80,219 | ₩80,219 | ₩80,219 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,779 | ₩79,779 | ₩79,779 | ₩79,779 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,162 | ₩80,162 | ₩80,162 | ₩80,162 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,589 | ₩80,589 | ₩80,403 | ₩80,403 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,535 | ₩80,602 | ₩80,395 | ₩80,395 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,107 | ₩80,107 | ₩80,107 | ₩80,107 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,701 | ₩79,701 | ₩79,701 | ₩79,701 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,711 | ₩79,711 | ₩79,711 | ₩79,711 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩78,995 | ₩79,297 | ₩78,995 | ₩79,297 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,378 | ₩78,378 | ₩78,378 | ₩78,378 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,058 | ₩80,058 | ₩80,058 | ₩80,058 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,015 | ₩80,015 | ₩80,015 | ₩80,015 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,682 | ₩79,815 | ₩79,362 | ₩79,770 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,122 | ₩80,255 | ₩80,122 | ₩80,255 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,255 | ₩80,441 | ₩80,255 | ₩80,441 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,322 | ₩80,322 | ₩80,322 | ₩80,322 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,779 | ₩79,779 | ₩79,779 | ₩79,779 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,082 | ₩80,135 | ₩79,766 | ₩79,766 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩79,949 | ₩80,059 | ₩79,949 | ₩80,059 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,590 | ₩79,590 | ₩79,498 | ₩79,498 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,895 | ₩79,015 | ₩78,875 | ₩78,875 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,764 | ₩78,764 | ₩78,764 | ₩78,764 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,329 | ₩79,329 | ₩79,329 | ₩79,329 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,401 | ₩79,401 | ₩79,401 | ₩79,401 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,713 | ₩79,713 | ₩79,713 | ₩79,713 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,742 | ₩79,742 | ₩79,742 | ₩79,742 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,295 | ₩79,485 | ₩79,295 | ₩79,485 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,370 | ₩79,370 | ₩79,370 | ₩79,370 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,775 | ₩78,799 | ₩78,775 | ₩78,799 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,122 | ₩78,152 | ₩78,122 | ₩78,152 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,511 | ₩77,511 | ₩77,511 | ₩77,511 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,415 | ₩78,480 | ₩78,415 | ₩78,480 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,349 | ₩79,349 | ₩78,611 | ₩78,611 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,682 | ₩79,682 | ₩78,695 | ₩78,734 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,282 | ₩79,682 | ₩79,282 | ₩79,682 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,461 | ₩79,461 | ₩79,461 | ₩79,461 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,042 | ₩79,055 | ₩78,863 | ₩78,863 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,857 | ₩78,857 | ₩78,857 | ₩78,857 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,163 | ₩79,163 | ₩79,163 | ₩79,163 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩78,989 | ₩79,005 | ₩78,989 | ₩79,005 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩78,959 | ₩78,959 | ₩78,959 | ₩78,959 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,802 | ₩78,802 | ₩78,670 | ₩78,670 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,548 | ₩78,548 | ₩78,444 | ₩78,444 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,874 | ₩78,874 | ₩78,874 | ₩78,874 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,515 | ₩78,515 | ₩78,515 | ₩78,515 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,960 | ₩77,960 | ₩77,960 | ₩77,960 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,198 | ₩77,198 | ₩77,198 | ₩77,198 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,928 | ₩75,928 | ₩75,928 | ₩75,928 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,221 | ₩75,221 | ₩75,221 | ₩75,221 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,388 | ₩76,444 | ₩76,388 | ₩76,444 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,561 | ₩76,561 | ₩76,221 | ₩76,221 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,675 | ₩76,675 | ₩76,675 | ₩76,675 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,427 | ₩77,427 | ₩77,427 | ₩77,427 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,028 | ₩78,028 | ₩77,446 | ₩77,446 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,863 | ₩78,863 | ₩78,863 | ₩78,863 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,831 | ₩78,831 | ₩78,831 | ₩78,831 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,699 | ₩78,699 | ₩78,699 | ₩78,699 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,681 | ₩77,464 | ₩76,681 | ₩77,464 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,371 | ₩77,371 | ₩77,371 | ₩77,371 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,304 | ₩78,304 | ₩78,304 | ₩78,304 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,920 | ₩77,920 | ₩77,920 | ₩77,920 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,883 | ₩78,883 | ₩78,883 | ₩78,883 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,877 | ₩78,877 | ₩78,877 | ₩78,877 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,069 | ₩79,082 | ₩78,539 | ₩78,539 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,305 | ₩79,305 | ₩79,305 | ₩79,305 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,394 | ₩79,394 | ₩79,394 | ₩79,394 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,257 | ₩79,257 | ₩79,257 | ₩79,257 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,334 | ₩78,334 | ₩78,334 | ₩78,334 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,699 | ₩77,699 | ₩77,699 | ₩77,699 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,195 | ₩77,195 | ₩77,195 | ₩77,195 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,742 | ₩77,742 | ₩77,742 | ₩77,742 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,335 | ₩77,671 | ₩77,335 | ₩77,671 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,827 | ₩76,827 | ₩76,827 | ₩76,827 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,431 | ₩76,431 | ₩76,431 | ₩76,431 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,895 | ₩76,895 | ₩76,895 | ₩76,895 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,821 | ₩76,908 | ₩76,660 | ₩76,660 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,752 | ₩76,752 | ₩76,752 | ₩76,752 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,762 | ₩77,762 | ₩75,561 | ₩75,561 | -2.83% | 900 |
|---|