시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,662 | ₩89,662 | ₩89,662 | ₩89,662 | 0.00% | 100 |
| 2026.10.08 | ₩89,181 | ₩89,181 | ₩89,087 | ₩89,087 | -0.10% | 300 |
| 2026.10.07 | ₩89,493 | ₩89,493 | ₩89,493 | ₩89,493 | 0.00% | 100 |
| 2026.10.06 | ₩89,853 | ₩89,853 | ₩89,853 | ₩89,853 | 0.00% | 100 |
| 2026.10.05 | ₩89,266 | ₩89,266 | ₩89,262 | ₩89,262 | -0.00% | 38만 |
| 2026.10.02 | ₩88,746 | ₩88,746 | ₩88,679 | ₩88,732 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,065 | ₩88,252 | ₩87,918 | ₩88,077 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,954 | ₩87,954 | ₩87,954 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,954 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,027 | ₩88,027 | ₩88,027 | ₩88,027 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,479 | ₩88,479 | ₩88,142 | ₩88,142 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,907 | ₩88,907 | ₩88,907 | ₩88,907 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,465 | ₩88,485 | ₩88,465 | ₩88,485 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,679 | ₩88,679 | ₩88,679 | ₩88,679 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,436 | ₩89,436 | ₩89,436 | ₩89,436 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,409 | ₩89,409 | ₩89,409 | ₩89,409 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,744 | ₩88,043 | ₩87,731 | ₩88,043 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,013 | ₩88,013 | ₩88,013 | ₩88,013 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,998 | ₩86,998 | ₩86,998 | ₩86,998 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,371 | ₩87,384 | ₩87,371 | ₩87,379 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,805 | ₩87,805 | ₩87,805 | ₩87,805 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,212 | ₩88,212 | ₩88,212 | ₩88,212 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,442 | ₩87,442 | ₩87,442 | ₩87,442 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,994 | ₩87,994 | ₩87,994 | ₩87,994 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,455 | ₩88,455 | ₩88,455 | ₩88,455 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,956 | ₩88,956 | ₩88,956 | ₩88,956 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,235 | ₩89,235 | ₩89,235 | ₩89,235 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,265 | ₩88,265 | ₩88,265 | ₩88,265 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,817 | ₩87,817 | ₩87,817 | ₩87,817 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,479 | ₩88,600 | ₩88,479 | ₩88,600 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,868 | ₩88,868 | ₩88,868 | ₩88,868 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,133 | ₩89,133 | ₩89,133 | ₩89,133 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,563 | ₩88,563 | ₩88,563 | ₩88,563 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,557 | ₩88,557 | ₩88,557 | ₩88,557 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,294 | ₩88,294 | ₩88,294 | ₩88,294 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,596 | ₩88,596 | ₩88,596 | ₩88,596 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,599 | ₩88,599 | ₩88,148 | ₩88,148 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,866 | ₩88,866 | ₩88,866 | ₩88,866 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,711 | ₩88,711 | ₩88,711 | ₩88,711 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,653 | ₩89,653 | ₩89,410 | ₩89,410 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,792 | ₩89,792 | ₩89,792 | ₩89,792 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,027 | ₩90,027 | ₩89,927 | ₩89,927 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,333 | ₩89,333 | ₩89,330 | ₩89,330 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,055 | ₩89,055 | ₩89,055 | ₩89,055 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,271 | ₩89,271 | ₩89,271 | ₩89,271 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,345 | ₩89,345 | ₩89,345 | ₩89,345 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,715 | ₩88,715 | ₩88,715 | ₩88,715 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,916 | ₩88,916 | ₩88,916 | ₩88,916 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,532 | ₩89,022 | ₩88,532 | ₩89,022 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,395 | ₩87,395 | ₩87,395 | ₩87,395 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,243 | ₩86,243 | ₩86,243 | ₩86,243 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,302 | ₩85,569 | ₩85,301 | ₩85,569 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,238 | ₩84,238 | ₩84,238 | ₩84,238 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,548 | ₩85,548 | ₩85,548 | ₩85,548 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,282 | ₩85,282 | ₩85,282 | ₩85,282 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,182 | ₩85,182 | ₩85,182 | ₩85,182 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,048 | ₩85,118 | ₩85,048 | ₩85,118 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,267 | ₩86,267 | ₩86,267 | ₩86,267 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,374 | ₩86,374 | ₩86,374 | ₩86,374 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,602 | ₩85,602 | ₩85,602 | ₩85,602 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,871 | ₩85,871 | ₩85,871 | ₩85,871 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,581 | ₩86,581 | ₩86,581 | ₩86,581 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,052 | ₩87,052 | ₩87,052 | ₩87,052 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,837 | ₩86,837 | ₩86,837 | ₩86,837 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,503 | ₩86,503 | ₩86,223 | ₩86,406 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,703 | ₩87,073 | ₩86,703 | ₩87,073 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,796 | ₩86,796 | ₩86,796 | ₩86,796 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,124 | ₩86,124 | ₩86,124 | ₩86,124 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,406 | ₩86,406 | ₩86,406 | ₩86,406 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,872 | ₩86,872 | ₩86,872 | ₩86,872 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,063 | ₩86,136 | ₩86,063 | ₩86,136 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,310 | ₩86,310 | ₩86,310 | ₩86,310 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,511 | ₩86,511 | ₩86,511 | ₩86,511 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,732 | ₩85,732 | ₩85,732 | ₩85,732 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,799 | ₩84,799 | ₩84,799 | ₩84,799 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,697 | ₩84,697 | ₩84,697 | ₩84,697 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,088 | ₩85,088 | ₩84,687 | ₩84,687 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,489 | ₩85,489 | ₩85,142 | ₩85,142 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,230 | ₩86,230 | ₩86,230 | ₩86,230 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,595 | ₩86,595 | ₩86,595 | ₩86,595 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,574 | ₩85,574 | ₩85,574 | ₩85,574 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,024 | ₩87,024 | ₩86,671 | ₩86,671 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,070 | ₩87,070 | ₩87,070 | ₩87,070 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,678 | ₩85,678 | ₩85,678 | ₩85,678 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,127 | ₩85,285 | ₩84,126 | ₩85,285 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,858 | ₩83,858 | ₩83,858 | ₩83,858 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,202 | ₩85,202 | ₩85,110 | ₩85,110 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,309 | ₩85,309 | ₩85,309 | ₩85,309 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,191 | ₩85,191 | ₩85,191 | ₩85,191 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,440 | ₩87,440 | ₩87,440 | ₩87,440 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,089 | ₩87,089 | ₩87,089 | ₩87,089 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,611 | ₩87,636 | ₩87,611 | ₩87,636 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,443 | ₩87,443 | ₩87,443 | ₩87,443 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,157 | ₩87,264 | ₩86,930 | ₩87,167 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,042 | ₩87,042 | ₩87,042 | ₩87,042 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,502 | ₩86,502 | ₩86,502 | ₩86,502 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,541 | ₩86,541 | ₩86,541 | ₩86,541 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,823 | ₩85,823 | ₩85,796 | ₩85,816 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,514 | ₩85,514 | ₩85,514 | ₩85,514 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,474 | ₩85,283 | ₩84,474 | ₩85,283 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,269 | ₩84,269 | ₩84,269 | ₩84,269 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,863 | ₩84,863 | ₩84,863 | ₩84,863 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,995 | ₩84,995 | ₩84,995 | ₩84,995 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,120 | ₩86,120 | ₩86,120 | ₩86,120 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,477 | ₩85,477 | ₩85,477 | ₩85,477 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,992 | ₩84,992 | ₩84,992 | ₩84,992 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,124 | ₩85,124 | ₩85,124 | ₩85,124 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,935 | ₩84,935 | ₩84,935 | ₩84,935 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,278 | ₩84,278 | ₩84,278 | ₩84,278 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,741 | ₩84,741 | ₩84,741 | ₩84,741 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,487 | ₩83,487 | ₩83,487 | ₩83,487 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,811 | ₩82,811 | ₩82,811 | ₩82,811 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,196 | ₩83,196 | ₩83,196 | ₩83,196 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,927 | ₩82,927 | ₩82,927 | ₩82,927 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,125 | ₩82,125 | ₩81,921 | ₩81,921 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,379 | ₩82,379 | ₩82,043 | ₩82,043 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,532 | ₩82,532 | ₩82,532 | ₩82,532 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,219 | ₩82,424 | ₩82,205 | ₩82,424 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩82,005 | ₩82,005 | ₩81,806 | ₩81,806 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,157 | ₩82,157 | ₩82,157 | ₩82,157 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,538 | ₩81,538 | ₩81,538 | ₩81,538 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,881 | ₩81,881 | ₩81,881 | ₩81,881 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,938 | ₩82,039 | ₩81,938 | ₩82,039 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,044 | ₩81,044 | ₩81,018 | ₩81,018 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,855 | ₩80,855 | ₩80,855 | ₩80,855 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,836 | ₩80,173 | ₩79,836 | ₩80,173 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,189 | ₩79,266 | ₩79,189 | ₩79,266 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,459 | ₩78,459 | ₩78,459 | ₩78,459 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,560 | ₩78,560 | ₩78,560 | ₩78,560 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,046 | ₩78,046 | ₩78,046 | ₩78,046 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,772 | ₩76,114 | ₩75,759 | ₩76,114 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,108 | ₩76,108 | ₩76,108 | ₩76,108 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,672 | ₩75,791 | ₩75,672 | ₩75,791 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,106 | ₩76,106 | ₩75,720 | ₩75,720 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,115 | ₩75,115 | ₩75,115 | ₩75,115 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,343 | ₩73,556 | ₩73,012 | ₩73,012 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,010 | ₩74,010 | ₩73,335 | ₩73,335 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,572 | ₩75,679 | ₩74,571 | ₩74,580 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,132 | ₩76,132 | ₩75,943 | ₩75,943 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,733 | ₩75,733 | ₩75,733 | ₩75,733 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,746 | ₩76,760 | ₩75,999 | ₩75,999 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,559 | ₩75,559 | ₩75,130 | ₩75,130 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,347 | ₩76,347 | ₩76,347 | ₩76,347 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,546 | ₩76,546 | ₩76,546 | ₩76,546 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,814 | ₩77,854 | ₩77,561 | ₩77,561 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,614 | ₩77,614 | ₩77,327 | ₩77,327 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,374 | ₩77,374 | ₩76,533 | ₩76,533 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,440 | ₩77,440 | ₩76,983 | ₩76,983 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,201 | ₩78,201 | ₩78,199 | ₩78,199 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,028 | ₩78,909 | ₩78,028 | ₩78,237 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,653 | ₩78,429 | ₩76,653 | ₩78,429 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,894 | ₩77,894 | ₩77,793 | ₩77,793 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,142 | ₩79,142 | ₩78,335 | ₩78,834 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,209 | ₩79,402 | ₩79,209 | ₩79,380 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,734 | ₩78,734 | ₩78,734 | ₩78,734 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,269 | ₩79,604 | ₩79,269 | ₩79,604 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,413 | ₩79,413 | ₩79,413 | ₩79,413 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,814 | ₩79,814 | ₩79,814 | ₩79,814 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,976 | ₩80,209 | ₩79,976 | ₩80,209 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,042 | ₩79,571 | ₩79,042 | ₩79,571 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,136 | ₩79,149 | ₩78,833 | ₩78,833 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,775 | ₩79,775 | ₩79,775 | ₩79,775 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,256 | ₩79,256 | ₩79,256 | ₩79,256 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,537 | ₩79,537 | ₩79,537 | ₩79,537 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,997 | ₩78,997 | ₩78,997 | ₩78,997 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,901 | ₩78,901 | ₩78,901 | ₩78,901 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,837 | ₩78,837 | ₩78,837 | ₩78,837 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,145 | ₩80,145 | ₩80,145 | ₩80,145 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,130 | ₩80,130 | ₩80,130 | ₩80,130 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,393 | ₩80,393 | ₩80,393 | ₩80,393 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,202 | ₩80,019 | ₩79,149 | ₩80,019 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,304 | ₩78,304 | ₩78,304 | ₩78,304 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,802 | ₩79,325 | ₩78,802 | ₩79,325 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,713 | ₩79,713 | ₩79,713 | ₩79,713 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,287 | ₩80,287 | ₩80,287 | ₩80,287 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,847 | ₩79,847 | ₩79,847 | ₩79,847 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,230 | ₩80,230 | ₩80,230 | ₩80,230 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,657 | ₩80,657 | ₩80,472 | ₩80,472 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,604 | ₩80,670 | ₩80,464 | ₩80,464 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,175 | ₩80,175 | ₩80,175 | ₩80,175 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,768 | ₩79,768 | ₩79,768 | ₩79,768 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,779 | ₩79,779 | ₩79,779 | ₩79,779 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,062 | ₩79,364 | ₩79,062 | ₩79,364 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,444 | ₩78,444 | ₩78,444 | ₩78,444 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,126 | ₩80,126 | ₩80,126 | ₩80,126 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,083 | ₩80,083 | ₩80,083 | ₩80,083 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,750 | ₩79,883 | ₩79,429 | ₩79,838 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,190 | ₩80,323 | ₩80,190 | ₩80,323 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,323 | ₩80,509 | ₩80,323 | ₩80,509 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,390 | ₩80,390 | ₩80,390 | ₩80,390 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,847 | ₩79,847 | ₩79,847 | ₩79,847 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,150 | ₩80,203 | ₩79,834 | ₩79,834 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,016 | ₩80,127 | ₩80,016 | ₩80,127 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,657 | ₩79,657 | ₩79,565 | ₩79,565 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,962 | ₩79,082 | ₩78,942 | ₩78,942 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,831 | ₩78,831 | ₩78,831 | ₩78,831 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,396 | ₩79,396 | ₩79,396 | ₩79,396 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,468 | ₩79,468 | ₩79,468 | ₩79,468 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,780 | ₩79,780 | ₩79,780 | ₩79,780 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,810 | ₩79,810 | ₩79,810 | ₩79,810 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,362 | ₩79,552 | ₩79,362 | ₩79,552 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,437 | ₩79,437 | ₩79,437 | ₩79,437 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,842 | ₩78,866 | ₩78,842 | ₩78,866 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,188 | ₩78,219 | ₩78,188 | ₩78,219 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,577 | ₩77,577 | ₩77,577 | ₩77,577 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,482 | ₩78,547 | ₩78,482 | ₩78,547 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,416 | ₩79,416 | ₩78,678 | ₩78,678 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,750 | ₩79,750 | ₩78,762 | ₩78,801 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,349 | ₩79,750 | ₩79,349 | ₩79,750 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,528 | ₩79,528 | ₩79,528 | ₩79,528 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,109 | ₩79,122 | ₩78,930 | ₩78,930 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,923 | ₩78,923 | ₩78,923 | ₩78,923 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,230 | ₩79,230 | ₩79,230 | ₩79,230 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,055 | ₩79,071 | ₩79,055 | ₩79,071 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,026 | ₩79,026 | ₩79,026 | ₩79,026 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,869 | ₩78,869 | ₩78,736 | ₩78,736 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,615 | ₩78,615 | ₩78,511 | ₩78,511 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,941 | ₩78,941 | ₩78,941 | ₩78,941 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,582 | ₩78,582 | ₩78,582 | ₩78,582 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,026 | ₩78,026 | ₩78,026 | ₩78,026 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,263 | ₩77,263 | ₩77,263 | ₩77,263 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,992 | ₩75,992 | ₩75,992 | ₩75,992 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,285 | ₩75,285 | ₩75,285 | ₩75,285 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,453 | ₩76,509 | ₩76,453 | ₩76,509 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,626 | ₩76,626 | ₩76,286 | ₩76,286 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,740 | ₩76,740 | ₩76,740 | ₩76,740 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,493 | ₩77,493 | ₩77,493 | ₩77,493 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,094 | ₩78,094 | ₩77,511 | ₩77,511 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,930 | ₩78,930 | ₩78,930 | ₩78,930 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,898 | ₩78,898 | ₩78,898 | ₩78,898 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,766 | ₩78,766 | ₩78,766 | ₩78,766 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,746 | ₩77,530 | ₩76,746 | ₩77,530 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,436 | ₩77,436 | ₩77,436 | ₩77,436 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,371 | ₩78,371 | ₩78,371 | ₩78,371 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,986 | ₩77,986 | ₩77,986 | ₩77,986 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,950 | ₩78,950 | ₩78,950 | ₩78,950 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,943 | ₩78,943 | ₩78,943 | ₩78,943 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,136 | ₩79,149 | ₩78,606 | ₩78,606 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,372 | ₩79,372 | ₩79,372 | ₩79,372 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,461 | ₩79,461 | ₩79,461 | ₩79,461 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,324 | ₩79,324 | ₩79,324 | ₩79,324 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,400 | ₩78,400 | ₩78,400 | ₩78,400 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,765 | ₩77,765 | ₩77,765 | ₩77,765 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,260 | ₩77,260 | ₩77,260 | ₩77,260 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,807 | ₩77,807 | ₩77,807 | ₩77,807 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,400 | ₩77,737 | ₩77,400 | ₩77,737 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,892 | ₩76,892 | ₩76,892 | ₩76,892 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,495 | ₩76,495 | ₩76,495 | ₩76,495 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,960 | ₩76,960 | ₩76,960 | ₩76,960 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,887 | ₩76,973 | ₩76,725 | ₩76,725 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,817 | ₩76,817 | ₩76,817 | ₩76,817 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,828 | ₩77,828 | ₩75,625 | ₩75,625 | -2.83% | 900 |
|---|