시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,660 | ₩89,660 | ₩89,660 | ₩89,660 | 0.00% | 100 |
| 2026.10.08 | ₩89,178 | ₩89,178 | ₩89,085 | ₩89,085 | -0.10% | 300 |
| 2026.10.07 | ₩89,490 | ₩89,490 | ₩89,490 | ₩89,490 | 0.00% | 100 |
| 2026.10.06 | ₩89,851 | ₩89,851 | ₩89,851 | ₩89,851 | 0.00% | 100 |
| 2026.10.05 | ₩89,263 | ₩89,263 | ₩89,259 | ₩89,259 | -0.00% | 38만 |
| 2026.10.02 | ₩88,743 | ₩88,743 | ₩88,676 | ₩88,730 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,062 | ₩88,249 | ₩87,915 | ₩88,074 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,951 | ₩87,951 | ₩87,951 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,951 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,025 | ₩88,025 | ₩88,025 | ₩88,025 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,476 | ₩88,476 | ₩88,140 | ₩88,140 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,904 | ₩88,904 | ₩88,904 | ₩88,904 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,463 | ₩88,483 | ₩88,463 | ₩88,483 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,676 | ₩88,676 | ₩88,676 | ₩88,676 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,433 | ₩89,433 | ₩89,433 | ₩89,433 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,406 | ₩89,406 | ₩89,406 | ₩89,406 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,742 | ₩88,041 | ₩87,729 | ₩88,041 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,010 | ₩88,010 | ₩88,010 | ₩88,010 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,996 | ₩86,996 | ₩86,996 | ₩86,996 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,368 | ₩87,382 | ₩87,368 | ₩87,376 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,802 | ₩87,802 | ₩87,802 | ₩87,802 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,209 | ₩88,209 | ₩88,209 | ₩88,209 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,439 | ₩87,439 | ₩87,439 | ₩87,439 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,991 | ₩87,991 | ₩87,991 | ₩87,991 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,954 | ₩88,954 | ₩88,954 | ₩88,954 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,233 | ₩89,233 | ₩89,233 | ₩89,233 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,262 | ₩88,262 | ₩88,262 | ₩88,262 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,814 | ₩87,814 | ₩87,814 | ₩87,814 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,476 | ₩88,597 | ₩88,476 | ₩88,597 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,866 | ₩88,866 | ₩88,866 | ₩88,866 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,130 | ₩89,130 | ₩89,130 | ₩89,130 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,560 | ₩88,560 | ₩88,560 | ₩88,560 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,555 | ₩88,555 | ₩88,555 | ₩88,555 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,292 | ₩88,292 | ₩88,292 | ₩88,292 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,593 | ₩88,593 | ₩88,593 | ₩88,593 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,596 | ₩88,596 | ₩88,145 | ₩88,145 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,863 | ₩88,863 | ₩88,863 | ₩88,863 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,708 | ₩88,708 | ₩88,708 | ₩88,708 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,650 | ₩89,650 | ₩89,408 | ₩89,408 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,789 | ₩89,789 | ₩89,789 | ₩89,789 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,024 | ₩90,024 | ₩89,924 | ₩89,924 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,330 | ₩89,330 | ₩89,327 | ₩89,327 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,053 | ₩89,053 | ₩89,053 | ₩89,053 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,269 | ₩89,269 | ₩89,269 | ₩89,269 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,342 | ₩89,342 | ₩89,342 | ₩89,342 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,712 | ₩88,712 | ₩88,712 | ₩88,712 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,914 | ₩88,914 | ₩88,914 | ₩88,914 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,529 | ₩89,019 | ₩88,529 | ₩89,019 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,392 | ₩87,392 | ₩87,392 | ₩87,392 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,240 | ₩86,240 | ₩86,240 | ₩86,240 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,299 | ₩85,566 | ₩85,298 | ₩85,566 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,236 | ₩84,236 | ₩84,236 | ₩84,236 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,545 | ₩85,545 | ₩85,545 | ₩85,545 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,279 | ₩85,279 | ₩85,279 | ₩85,279 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,179 | ₩85,179 | ₩85,179 | ₩85,179 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,046 | ₩85,115 | ₩85,046 | ₩85,115 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,264 | ₩86,264 | ₩86,264 | ₩86,264 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,371 | ₩86,371 | ₩86,371 | ₩86,371 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,600 | ₩85,600 | ₩85,600 | ₩85,600 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,868 | ₩85,868 | ₩85,868 | ₩85,868 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,578 | ₩86,578 | ₩86,578 | ₩86,578 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,049 | ₩87,049 | ₩87,049 | ₩87,049 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,834 | ₩86,834 | ₩86,834 | ₩86,834 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,501 | ₩86,501 | ₩86,220 | ₩86,403 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,701 | ₩87,071 | ₩86,701 | ₩87,071 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,793 | ₩86,793 | ₩86,793 | ₩86,793 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,122 | ₩86,122 | ₩86,122 | ₩86,122 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,403 | ₩86,403 | ₩86,403 | ₩86,403 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,869 | ₩86,869 | ₩86,869 | ₩86,869 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,060 | ₩86,134 | ₩86,060 | ₩86,134 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,307 | ₩86,307 | ₩86,307 | ₩86,307 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,509 | ₩86,509 | ₩86,509 | ₩86,509 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,729 | ₩85,729 | ₩85,729 | ₩85,729 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,796 | ₩84,796 | ₩84,796 | ₩84,796 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,695 | ₩84,695 | ₩84,695 | ₩84,695 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,086 | ₩85,086 | ₩84,684 | ₩84,684 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,486 | ₩85,486 | ₩85,139 | ₩85,139 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,227 | ₩86,227 | ₩86,227 | ₩86,227 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,593 | ₩86,593 | ₩86,593 | ₩86,593 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,572 | ₩85,572 | ₩85,572 | ₩85,572 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,021 | ₩87,021 | ₩86,669 | ₩86,669 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,068 | ₩87,068 | ₩87,068 | ₩87,068 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,676 | ₩85,676 | ₩85,676 | ₩85,676 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,125 | ₩85,282 | ₩84,124 | ₩85,282 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,855 | ₩83,855 | ₩83,855 | ₩83,855 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,199 | ₩85,199 | ₩85,107 | ₩85,107 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,306 | ₩85,306 | ₩85,306 | ₩85,306 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,189 | ₩85,189 | ₩85,189 | ₩85,189 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,438 | ₩87,438 | ₩87,438 | ₩87,438 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,087 | ₩87,087 | ₩87,087 | ₩87,087 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,608 | ₩87,634 | ₩87,608 | ₩87,634 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,440 | ₩87,440 | ₩87,440 | ₩87,440 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,155 | ₩87,261 | ₩86,928 | ₩87,164 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,040 | ₩87,040 | ₩87,040 | ₩87,040 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,499 | ₩86,499 | ₩86,499 | ₩86,499 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,538 | ₩86,538 | ₩86,538 | ₩86,538 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,820 | ₩85,820 | ₩85,793 | ₩85,813 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,512 | ₩85,512 | ₩85,512 | ₩85,512 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,472 | ₩85,281 | ₩84,472 | ₩85,281 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,266 | ₩84,266 | ₩84,266 | ₩84,266 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,860 | ₩84,860 | ₩84,860 | ₩84,860 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,992 | ₩84,992 | ₩84,992 | ₩84,992 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,118 | ₩86,118 | ₩86,118 | ₩86,118 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,474 | ₩85,474 | ₩85,474 | ₩85,474 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,990 | ₩84,990 | ₩84,990 | ₩84,990 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,122 | ₩85,122 | ₩85,122 | ₩85,122 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,932 | ₩84,932 | ₩84,932 | ₩84,932 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,276 | ₩84,276 | ₩84,276 | ₩84,276 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,739 | ₩84,739 | ₩84,739 | ₩84,739 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,484 | ₩83,484 | ₩83,484 | ₩83,484 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,809 | ₩82,809 | ₩82,809 | ₩82,809 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,193 | ₩83,193 | ₩83,193 | ₩83,193 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,925 | ₩82,925 | ₩82,925 | ₩82,925 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,123 | ₩82,123 | ₩81,919 | ₩81,919 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,376 | ₩82,376 | ₩82,040 | ₩82,040 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,530 | ₩82,530 | ₩82,530 | ₩82,530 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,216 | ₩82,422 | ₩82,203 | ₩82,422 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩82,003 | ₩82,003 | ₩81,804 | ₩81,804 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,155 | ₩82,155 | ₩82,155 | ₩82,155 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,536 | ₩81,536 | ₩81,536 | ₩81,536 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,879 | ₩81,879 | ₩81,879 | ₩81,879 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,936 | ₩82,036 | ₩81,936 | ₩82,036 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,042 | ₩81,042 | ₩81,015 | ₩81,015 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,852 | ₩80,852 | ₩80,852 | ₩80,852 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,834 | ₩80,170 | ₩79,834 | ₩80,170 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,187 | ₩79,264 | ₩79,187 | ₩79,264 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,456 | ₩78,456 | ₩78,456 | ₩78,456 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,558 | ₩78,558 | ₩78,558 | ₩78,558 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,044 | ₩78,044 | ₩78,044 | ₩78,044 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,770 | ₩76,111 | ₩75,756 | ₩76,111 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,106 | ₩76,106 | ₩76,106 | ₩76,106 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,670 | ₩75,788 | ₩75,670 | ₩75,788 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,103 | ₩76,103 | ₩75,718 | ₩75,718 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,113 | ₩75,113 | ₩75,113 | ₩75,113 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,341 | ₩73,554 | ₩73,010 | ₩73,010 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,008 | ₩74,008 | ₩73,333 | ₩73,333 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,570 | ₩75,676 | ₩74,569 | ₩74,578 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,130 | ₩76,130 | ₩75,941 | ₩75,941 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,731 | ₩75,731 | ₩75,731 | ₩75,731 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,744 | ₩76,757 | ₩75,997 | ₩75,997 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,556 | ₩75,556 | ₩75,128 | ₩75,128 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,345 | ₩76,345 | ₩76,345 | ₩76,345 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,544 | ₩76,544 | ₩76,544 | ₩76,544 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,812 | ₩77,852 | ₩77,558 | ₩77,558 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,612 | ₩77,612 | ₩77,325 | ₩77,325 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,371 | ₩77,371 | ₩76,531 | ₩76,531 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,438 | ₩77,438 | ₩76,980 | ₩76,980 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,199 | ₩78,199 | ₩78,196 | ₩78,196 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,025 | ₩78,906 | ₩78,025 | ₩78,235 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,651 | ₩78,427 | ₩76,651 | ₩78,427 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,892 | ₩77,892 | ₩77,790 | ₩77,790 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,140 | ₩79,140 | ₩78,332 | ₩78,832 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,207 | ₩79,400 | ₩79,207 | ₩79,377 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,731 | ₩78,731 | ₩78,731 | ₩78,731 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,267 | ₩79,602 | ₩79,267 | ₩79,602 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,411 | ₩79,411 | ₩79,411 | ₩79,411 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,811 | ₩79,811 | ₩79,811 | ₩79,811 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,974 | ₩80,206 | ₩79,974 | ₩80,206 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,040 | ₩79,568 | ₩79,040 | ₩79,568 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,133 | ₩79,147 | ₩78,830 | ₩78,830 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,772 | ₩79,772 | ₩79,772 | ₩79,772 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,253 | ₩79,253 | ₩79,253 | ₩79,253 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,535 | ₩79,535 | ₩79,535 | ₩79,535 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,994 | ₩78,994 | ₩78,994 | ₩78,994 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,898 | ₩78,898 | ₩78,898 | ₩78,898 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,834 | ₩78,834 | ₩78,834 | ₩78,834 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,142 | ₩80,142 | ₩80,142 | ₩80,142 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,128 | ₩80,128 | ₩80,128 | ₩80,128 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,390 | ₩80,390 | ₩80,390 | ₩80,390 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,200 | ₩80,017 | ₩79,147 | ₩80,017 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,302 | ₩78,302 | ₩78,302 | ₩78,302 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,800 | ₩79,323 | ₩78,800 | ₩79,323 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,711 | ₩79,711 | ₩79,711 | ₩79,711 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,285 | ₩80,285 | ₩80,285 | ₩80,285 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,845 | ₩79,845 | ₩79,845 | ₩79,845 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,228 | ₩80,228 | ₩80,228 | ₩80,228 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,655 | ₩80,655 | ₩80,469 | ₩80,469 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,601 | ₩80,668 | ₩80,461 | ₩80,461 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,173 | ₩80,173 | ₩80,173 | ₩80,173 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,766 | ₩79,766 | ₩79,766 | ₩79,766 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,776 | ₩79,776 | ₩79,776 | ₩79,776 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,060 | ₩79,361 | ₩79,060 | ₩79,361 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,442 | ₩78,442 | ₩78,442 | ₩78,442 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,124 | ₩80,124 | ₩80,124 | ₩80,124 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,081 | ₩80,081 | ₩80,081 | ₩80,081 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,747 | ₩79,881 | ₩79,427 | ₩79,835 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,188 | ₩80,321 | ₩80,188 | ₩80,321 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,321 | ₩80,507 | ₩80,321 | ₩80,507 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,388 | ₩80,388 | ₩80,388 | ₩80,388 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,845 | ₩79,845 | ₩79,845 | ₩79,845 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,148 | ₩80,201 | ₩79,831 | ₩79,831 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,014 | ₩80,125 | ₩80,014 | ₩80,125 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,655 | ₩79,655 | ₩79,563 | ₩79,563 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,960 | ₩79,080 | ₩78,940 | ₩78,940 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,829 | ₩78,829 | ₩78,829 | ₩78,829 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,393 | ₩79,393 | ₩79,393 | ₩79,393 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,466 | ₩79,466 | ₩79,466 | ₩79,466 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,778 | ₩79,778 | ₩79,778 | ₩79,778 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,807 | ₩79,807 | ₩79,807 | ₩79,807 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,360 | ₩79,550 | ₩79,360 | ₩79,550 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,435 | ₩79,435 | ₩79,435 | ₩79,435 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,840 | ₩78,864 | ₩78,840 | ₩78,864 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,186 | ₩78,216 | ₩78,186 | ₩78,216 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,574 | ₩77,574 | ₩77,574 | ₩77,574 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,479 | ₩78,545 | ₩78,479 | ₩78,545 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,413 | ₩79,413 | ₩78,675 | ₩78,675 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,747 | ₩79,747 | ₩78,759 | ₩78,798 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,347 | ₩79,747 | ₩79,347 | ₩79,747 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,526 | ₩79,526 | ₩79,526 | ₩79,526 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,106 | ₩79,120 | ₩78,928 | ₩78,928 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,921 | ₩78,921 | ₩78,921 | ₩78,921 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,228 | ₩79,228 | ₩79,228 | ₩79,228 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,053 | ₩79,069 | ₩79,053 | ₩79,069 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,024 | ₩79,024 | ₩79,024 | ₩79,024 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,866 | ₩78,866 | ₩78,734 | ₩78,734 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,613 | ₩78,613 | ₩78,509 | ₩78,509 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,938 | ₩78,938 | ₩78,938 | ₩78,938 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,579 | ₩78,579 | ₩78,579 | ₩78,579 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,024 | ₩78,024 | ₩78,024 | ₩78,024 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,261 | ₩77,261 | ₩77,261 | ₩77,261 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,990 | ₩75,990 | ₩75,990 | ₩75,990 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,283 | ₩75,283 | ₩75,283 | ₩75,283 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,450 | ₩76,507 | ₩76,450 | ₩76,507 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,624 | ₩76,624 | ₩76,284 | ₩76,284 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,737 | ₩76,737 | ₩76,737 | ₩76,737 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,490 | ₩77,490 | ₩77,490 | ₩77,490 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,092 | ₩78,092 | ₩77,509 | ₩77,509 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,928 | ₩78,928 | ₩78,928 | ₩78,928 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,896 | ₩78,896 | ₩78,896 | ₩78,896 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,763 | ₩78,763 | ₩78,763 | ₩78,763 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,744 | ₩77,528 | ₩76,744 | ₩77,528 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,434 | ₩77,434 | ₩77,434 | ₩77,434 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,368 | ₩78,368 | ₩78,368 | ₩78,368 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,984 | ₩77,984 | ₩77,984 | ₩77,984 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,948 | ₩78,948 | ₩78,948 | ₩78,948 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,941 | ₩78,941 | ₩78,941 | ₩78,941 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,133 | ₩79,147 | ₩78,603 | ₩78,603 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,369 | ₩79,369 | ₩79,369 | ₩79,369 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,459 | ₩79,459 | ₩79,459 | ₩79,459 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,321 | ₩79,321 | ₩79,321 | ₩79,321 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,398 | ₩78,398 | ₩78,398 | ₩78,398 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,762 | ₩77,762 | ₩77,762 | ₩77,762 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,258 | ₩77,258 | ₩77,258 | ₩77,258 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,805 | ₩77,805 | ₩77,805 | ₩77,805 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,398 | ₩77,734 | ₩77,398 | ₩77,734 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,890 | ₩76,890 | ₩76,890 | ₩76,890 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,493 | ₩76,493 | ₩76,493 | ₩76,493 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,958 | ₩76,958 | ₩76,958 | ₩76,958 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,884 | ₩76,971 | ₩76,723 | ₩76,723 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,815 | ₩76,815 | ₩76,815 | ₩76,815 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,825 | ₩77,825 | ₩75,623 | ₩75,623 | -2.83% | 900 |
|---|