시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,680 | ₩89,680 | ₩89,680 | ₩89,680 | 0.00% | 100 |
| 2026.10.08 | ₩89,198 | ₩89,198 | ₩89,105 | ₩89,105 | -0.10% | 300 |
| 2026.10.07 | ₩89,510 | ₩89,510 | ₩89,510 | ₩89,510 | 0.00% | 100 |
| 2026.10.06 | ₩89,871 | ₩89,871 | ₩89,871 | ₩89,871 | 0.00% | 100 |
| 2026.10.05 | ₩89,283 | ₩89,283 | ₩89,279 | ₩89,279 | -0.00% | 38만 |
| 2026.10.02 | ₩88,763 | ₩88,763 | ₩88,696 | ₩88,749 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,082 | ₩88,269 | ₩87,935 | ₩88,094 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,971 | ₩87,971 | ₩87,971 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,971 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,045 | ₩88,045 | ₩88,045 | ₩88,045 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,496 | ₩88,496 | ₩88,159 | ₩88,159 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,924 | ₩88,924 | ₩88,924 | ₩88,924 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,482 | ₩88,502 | ₩88,482 | ₩88,502 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,696 | ₩88,696 | ₩88,696 | ₩88,696 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,453 | ₩89,453 | ₩89,453 | ₩89,453 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,426 | ₩89,426 | ₩89,426 | ₩89,426 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,762 | ₩88,061 | ₩87,748 | ₩88,061 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,030 | ₩88,030 | ₩88,030 | ₩88,030 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩87,015 | ₩87,015 | ₩87,015 | ₩87,015 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,388 | ₩87,401 | ₩87,388 | ₩87,396 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,822 | ₩87,822 | ₩87,822 | ₩87,822 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,229 | ₩88,229 | ₩88,229 | ₩88,229 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,459 | ₩87,459 | ₩87,459 | ₩87,459 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩88,011 | ₩88,011 | ₩88,011 | ₩88,011 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,472 | ₩88,472 | ₩88,472 | ₩88,472 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,974 | ₩88,974 | ₩88,974 | ₩88,974 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,253 | ₩89,253 | ₩89,253 | ₩89,253 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,282 | ₩88,282 | ₩88,282 | ₩88,282 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,834 | ₩87,834 | ₩87,834 | ₩87,834 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,496 | ₩88,617 | ₩88,496 | ₩88,617 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,886 | ₩88,886 | ₩88,886 | ₩88,886 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,150 | ₩89,150 | ₩89,150 | ₩89,150 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,580 | ₩88,580 | ₩88,580 | ₩88,580 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,575 | ₩88,575 | ₩88,575 | ₩88,575 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,312 | ₩88,312 | ₩88,312 | ₩88,312 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,613 | ₩88,613 | ₩88,613 | ₩88,613 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,616 | ₩88,616 | ₩88,165 | ₩88,165 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,883 | ₩88,883 | ₩88,883 | ₩88,883 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,728 | ₩88,728 | ₩88,728 | ₩88,728 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,671 | ₩89,671 | ₩89,428 | ₩89,428 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,809 | ₩89,809 | ₩89,809 | ₩89,809 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,044 | ₩90,044 | ₩89,944 | ₩89,944 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,350 | ₩89,350 | ₩89,348 | ₩89,348 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,073 | ₩89,073 | ₩89,073 | ₩89,073 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,289 | ₩89,289 | ₩89,289 | ₩89,289 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,362 | ₩89,362 | ₩89,362 | ₩89,362 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,732 | ₩88,732 | ₩88,732 | ₩88,732 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,934 | ₩88,934 | ₩88,934 | ₩88,934 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,549 | ₩89,039 | ₩88,549 | ₩89,039 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,412 | ₩87,412 | ₩87,412 | ₩87,412 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,260 | ₩86,260 | ₩86,260 | ₩86,260 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,319 | ₩85,586 | ₩85,317 | ₩85,586 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,255 | ₩84,255 | ₩84,255 | ₩84,255 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,564 | ₩85,564 | ₩85,564 | ₩85,564 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,299 | ₩85,299 | ₩85,299 | ₩85,299 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,198 | ₩85,198 | ₩85,198 | ₩85,198 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,065 | ₩85,134 | ₩85,065 | ₩85,134 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,284 | ₩86,284 | ₩86,284 | ₩86,284 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,391 | ₩86,391 | ₩86,391 | ₩86,391 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,619 | ₩85,619 | ₩85,619 | ₩85,619 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,887 | ₩85,887 | ₩85,887 | ₩85,887 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,597 | ₩86,597 | ₩86,597 | ₩86,597 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,069 | ₩87,069 | ₩87,069 | ₩87,069 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,854 | ₩86,854 | ₩86,854 | ₩86,854 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,520 | ₩86,520 | ₩86,240 | ₩86,423 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,720 | ₩87,090 | ₩86,720 | ₩87,090 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,812 | ₩86,812 | ₩86,812 | ₩86,812 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,141 | ₩86,141 | ₩86,141 | ₩86,141 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,423 | ₩86,423 | ₩86,423 | ₩86,423 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,889 | ₩86,889 | ₩86,889 | ₩86,889 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,080 | ₩86,153 | ₩86,080 | ₩86,153 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,326 | ₩86,326 | ₩86,326 | ₩86,326 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,528 | ₩86,528 | ₩86,528 | ₩86,528 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,748 | ₩85,748 | ₩85,748 | ₩85,748 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,815 | ₩84,815 | ₩84,815 | ₩84,815 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,714 | ₩84,714 | ₩84,714 | ₩84,714 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,105 | ₩85,105 | ₩84,703 | ₩84,703 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,505 | ₩85,505 | ₩85,158 | ₩85,158 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,246 | ₩86,246 | ₩86,246 | ₩86,246 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,612 | ₩86,612 | ₩86,612 | ₩86,612 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,591 | ₩85,591 | ₩85,591 | ₩85,591 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,041 | ₩87,041 | ₩86,688 | ₩86,688 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,087 | ₩87,087 | ₩87,087 | ₩87,087 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,695 | ₩85,695 | ₩85,695 | ₩85,695 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,144 | ₩85,301 | ₩84,142 | ₩85,301 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,874 | ₩83,874 | ₩83,874 | ₩83,874 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,218 | ₩85,218 | ₩85,126 | ₩85,126 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,325 | ₩85,325 | ₩85,325 | ₩85,325 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,208 | ₩85,208 | ₩85,208 | ₩85,208 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,457 | ₩87,457 | ₩87,457 | ₩87,457 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,106 | ₩87,106 | ₩87,106 | ₩87,106 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,628 | ₩87,653 | ₩87,628 | ₩87,653 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,460 | ₩87,460 | ₩87,460 | ₩87,460 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,174 | ₩87,281 | ₩86,947 | ₩87,184 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,059 | ₩87,059 | ₩87,059 | ₩87,059 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,519 | ₩86,519 | ₩86,519 | ₩86,519 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,557 | ₩86,557 | ₩86,557 | ₩86,557 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,839 | ₩85,839 | ₩85,813 | ₩85,833 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,531 | ₩85,531 | ₩85,531 | ₩85,531 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,491 | ₩85,300 | ₩84,491 | ₩85,300 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,285 | ₩84,285 | ₩84,285 | ₩84,285 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,879 | ₩84,879 | ₩84,879 | ₩84,879 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩85,012 | ₩85,012 | ₩85,012 | ₩85,012 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,137 | ₩86,137 | ₩86,137 | ₩86,137 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,493 | ₩85,493 | ₩85,493 | ₩85,493 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩85,009 | ₩85,009 | ₩85,009 | ₩85,009 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,141 | ₩85,141 | ₩85,141 | ₩85,141 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,951 | ₩84,951 | ₩84,951 | ₩84,951 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,295 | ₩84,295 | ₩84,295 | ₩84,295 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,758 | ₩84,758 | ₩84,758 | ₩84,758 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,503 | ₩83,503 | ₩83,503 | ₩83,503 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,827 | ₩82,827 | ₩82,827 | ₩82,827 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,212 | ₩83,212 | ₩83,212 | ₩83,212 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,944 | ₩82,944 | ₩82,944 | ₩82,944 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,141 | ₩82,141 | ₩81,937 | ₩81,937 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,395 | ₩82,395 | ₩82,059 | ₩82,059 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,548 | ₩82,548 | ₩82,548 | ₩82,548 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,235 | ₩82,440 | ₩82,221 | ₩82,440 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩82,021 | ₩82,021 | ₩81,822 | ₩81,822 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,173 | ₩82,173 | ₩82,173 | ₩82,173 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,554 | ₩81,554 | ₩81,554 | ₩81,554 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,897 | ₩81,897 | ₩81,897 | ₩81,897 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,954 | ₩82,055 | ₩81,954 | ₩82,055 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,060 | ₩81,060 | ₩81,033 | ₩81,033 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,870 | ₩80,870 | ₩80,870 | ₩80,870 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,852 | ₩80,188 | ₩79,852 | ₩80,188 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,204 | ₩79,282 | ₩79,204 | ₩79,282 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,474 | ₩78,474 | ₩78,474 | ₩78,474 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,576 | ₩78,576 | ₩78,576 | ₩78,576 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,062 | ₩78,062 | ₩78,062 | ₩78,062 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,787 | ₩76,129 | ₩75,773 | ₩76,129 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,123 | ₩76,123 | ₩76,123 | ₩76,123 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,687 | ₩75,806 | ₩75,687 | ₩75,806 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,121 | ₩76,121 | ₩75,735 | ₩75,735 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,130 | ₩75,130 | ₩75,130 | ₩75,130 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,357 | ₩73,571 | ₩73,026 | ₩73,026 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,025 | ₩74,025 | ₩73,349 | ₩73,349 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,587 | ₩75,693 | ₩74,585 | ₩74,595 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,147 | ₩76,147 | ₩75,958 | ₩75,958 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,748 | ₩75,748 | ₩75,748 | ₩75,748 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,761 | ₩76,775 | ₩76,014 | ₩76,014 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,573 | ₩75,573 | ₩75,145 | ₩75,145 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,362 | ₩76,362 | ₩76,362 | ₩76,362 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,561 | ₩76,561 | ₩76,561 | ₩76,561 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,829 | ₩77,869 | ₩77,576 | ₩77,576 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,629 | ₩77,629 | ₩77,342 | ₩77,342 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,389 | ₩77,389 | ₩76,548 | ₩76,548 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,456 | ₩77,456 | ₩76,998 | ₩76,998 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,216 | ₩78,216 | ₩78,214 | ₩78,214 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,043 | ₩78,924 | ₩78,043 | ₩78,253 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,668 | ₩78,445 | ₩76,668 | ₩78,445 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,909 | ₩77,909 | ₩77,808 | ₩77,808 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,158 | ₩79,158 | ₩78,350 | ₩78,849 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,224 | ₩79,418 | ₩79,224 | ₩79,395 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,749 | ₩78,749 | ₩78,749 | ₩78,749 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,284 | ₩79,620 | ₩79,284 | ₩79,620 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,429 | ₩79,429 | ₩79,429 | ₩79,429 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,829 | ₩79,829 | ₩79,829 | ₩79,829 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,992 | ₩80,224 | ₩79,992 | ₩80,224 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,058 | ₩79,586 | ₩79,058 | ₩79,586 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,151 | ₩79,164 | ₩78,848 | ₩78,848 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,790 | ₩79,790 | ₩79,790 | ₩79,790 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,271 | ₩79,271 | ₩79,271 | ₩79,271 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,553 | ₩79,553 | ₩79,553 | ₩79,553 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,012 | ₩79,012 | ₩79,012 | ₩79,012 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,916 | ₩78,916 | ₩78,916 | ₩78,916 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,852 | ₩78,852 | ₩78,852 | ₩78,852 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,160 | ₩80,160 | ₩80,160 | ₩80,160 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,146 | ₩80,146 | ₩80,146 | ₩80,146 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,409 | ₩80,409 | ₩80,409 | ₩80,409 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,218 | ₩80,035 | ₩79,164 | ₩80,035 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,319 | ₩78,319 | ₩78,319 | ₩78,319 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,817 | ₩79,341 | ₩78,817 | ₩79,341 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,729 | ₩79,729 | ₩79,729 | ₩79,729 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,303 | ₩80,303 | ₩80,303 | ₩80,303 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,863 | ₩79,863 | ₩79,863 | ₩79,863 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,246 | ₩80,246 | ₩80,246 | ₩80,246 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,673 | ₩80,673 | ₩80,487 | ₩80,487 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,619 | ₩80,686 | ₩80,479 | ₩80,479 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,191 | ₩80,191 | ₩80,191 | ₩80,191 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,784 | ₩79,784 | ₩79,784 | ₩79,784 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,794 | ₩79,794 | ₩79,794 | ₩79,794 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,078 | ₩79,379 | ₩79,078 | ₩79,379 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,459 | ₩78,459 | ₩78,459 | ₩78,459 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,142 | ₩80,142 | ₩80,142 | ₩80,142 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,099 | ₩80,099 | ₩80,099 | ₩80,099 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,765 | ₩79,899 | ₩79,445 | ₩79,853 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,206 | ₩80,339 | ₩80,206 | ₩80,339 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,339 | ₩80,525 | ₩80,339 | ₩80,525 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,406 | ₩80,406 | ₩80,406 | ₩80,406 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,863 | ₩79,863 | ₩79,863 | ₩79,863 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,166 | ₩80,219 | ₩79,849 | ₩79,849 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,032 | ₩80,143 | ₩80,032 | ₩80,143 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,673 | ₩79,673 | ₩79,581 | ₩79,581 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,977 | ₩79,098 | ₩78,957 | ₩78,957 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,847 | ₩78,847 | ₩78,847 | ₩78,847 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,411 | ₩79,411 | ₩79,411 | ₩79,411 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,483 | ₩79,483 | ₩79,483 | ₩79,483 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,796 | ₩79,796 | ₩79,796 | ₩79,796 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,825 | ₩79,825 | ₩79,825 | ₩79,825 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,378 | ₩79,567 | ₩79,378 | ₩79,567 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,453 | ₩79,453 | ₩79,453 | ₩79,453 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,857 | ₩78,881 | ₩78,857 | ₩78,881 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,203 | ₩78,234 | ₩78,203 | ₩78,234 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,592 | ₩77,592 | ₩77,592 | ₩77,592 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,497 | ₩78,562 | ₩78,497 | ₩78,562 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,431 | ₩79,431 | ₩78,693 | ₩78,693 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,765 | ₩79,765 | ₩78,777 | ₩78,816 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,365 | ₩79,765 | ₩79,365 | ₩79,765 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,543 | ₩79,543 | ₩79,543 | ₩79,543 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,124 | ₩79,138 | ₩78,945 | ₩78,945 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,939 | ₩78,939 | ₩78,939 | ₩78,939 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,246 | ₩79,246 | ₩79,246 | ₩79,246 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,071 | ₩79,087 | ₩79,071 | ₩79,087 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,041 | ₩79,041 | ₩79,041 | ₩79,041 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,884 | ₩78,884 | ₩78,752 | ₩78,752 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,630 | ₩78,630 | ₩78,526 | ₩78,526 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,956 | ₩78,956 | ₩78,956 | ₩78,956 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,597 | ₩78,597 | ₩78,597 | ₩78,597 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,042 | ₩78,042 | ₩78,042 | ₩78,042 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,278 | ₩77,278 | ₩77,278 | ₩77,278 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩76,007 | ₩76,007 | ₩76,007 | ₩76,007 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,300 | ₩75,300 | ₩75,300 | ₩75,300 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,468 | ₩76,524 | ₩76,468 | ₩76,524 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,641 | ₩76,641 | ₩76,301 | ₩76,301 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,755 | ₩76,755 | ₩76,755 | ₩76,755 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,508 | ₩77,508 | ₩77,508 | ₩77,508 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,110 | ₩78,110 | ₩77,526 | ₩77,526 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,945 | ₩78,945 | ₩78,945 | ₩78,945 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,913 | ₩78,913 | ₩78,913 | ₩78,913 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,781 | ₩78,781 | ₩78,781 | ₩78,781 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,761 | ₩77,545 | ₩76,761 | ₩77,545 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,452 | ₩77,452 | ₩77,452 | ₩77,452 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,386 | ₩78,386 | ₩78,386 | ₩78,386 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩78,002 | ₩78,002 | ₩78,002 | ₩78,002 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,965 | ₩78,965 | ₩78,965 | ₩78,965 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,959 | ₩78,959 | ₩78,959 | ₩78,959 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,151 | ₩79,164 | ₩78,621 | ₩78,621 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,387 | ₩79,387 | ₩79,387 | ₩79,387 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,477 | ₩79,477 | ₩79,477 | ₩79,477 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,339 | ₩79,339 | ₩79,339 | ₩79,339 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,415 | ₩78,415 | ₩78,415 | ₩78,415 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,780 | ₩77,780 | ₩77,780 | ₩77,780 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,275 | ₩77,275 | ₩77,275 | ₩77,275 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,823 | ₩77,823 | ₩77,823 | ₩77,823 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,415 | ₩77,752 | ₩77,415 | ₩77,752 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,907 | ₩76,907 | ₩76,907 | ₩76,907 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,510 | ₩76,510 | ₩76,510 | ₩76,510 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,975 | ₩76,975 | ₩76,975 | ₩76,975 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,902 | ₩76,988 | ₩76,740 | ₩76,740 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,832 | ₩76,832 | ₩76,832 | ₩76,832 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,843 | ₩77,843 | ₩75,640 | ₩75,640 | -2.83% | 900 |
|---|