시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,615 | ₩89,615 | ₩89,615 | ₩89,615 | 0.00% | 100 |
| 2026.10.08 | ₩89,133 | ₩89,133 | ₩89,040 | ₩89,040 | -0.10% | 300 |
| 2026.10.07 | ₩89,445 | ₩89,445 | ₩89,445 | ₩89,445 | 0.00% | 100 |
| 2026.10.06 | ₩89,806 | ₩89,806 | ₩89,806 | ₩89,806 | 0.00% | 100 |
| 2026.10.05 | ₩89,219 | ₩89,219 | ₩89,215 | ₩89,215 | -0.00% | 38만 |
| 2026.10.02 | ₩88,698 | ₩88,698 | ₩88,632 | ₩88,685 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,018 | ₩88,205 | ₩87,871 | ₩88,030 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,907 | ₩87,907 | ₩87,907 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,907 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,981 | ₩87,981 | ₩87,981 | ₩87,981 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,432 | ₩88,432 | ₩88,095 | ₩88,095 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,860 | ₩88,860 | ₩88,860 | ₩88,860 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,418 | ₩88,438 | ₩88,418 | ₩88,438 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,632 | ₩88,632 | ₩88,632 | ₩88,632 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,388 | ₩89,388 | ₩89,388 | ₩89,388 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,361 | ₩89,361 | ₩89,361 | ₩89,361 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,698 | ₩87,997 | ₩87,684 | ₩87,997 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩87,966 | ₩87,966 | ₩87,966 | ₩87,966 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩86,952 | ₩86,952 | ₩86,952 | ₩86,952 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,324 | ₩87,338 | ₩87,324 | ₩87,332 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,758 | ₩87,758 | ₩87,758 | ₩87,758 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,165 | ₩88,165 | ₩88,165 | ₩88,165 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,395 | ₩87,395 | ₩87,395 | ₩87,395 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,947 | ₩87,947 | ₩87,947 | ₩87,947 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,408 | ₩88,408 | ₩88,408 | ₩88,408 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,909 | ₩88,909 | ₩88,909 | ₩88,909 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,188 | ₩89,188 | ₩89,188 | ₩89,188 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,218 | ₩88,218 | ₩88,218 | ₩88,218 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,770 | ₩87,770 | ₩87,770 | ₩87,770 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,432 | ₩88,553 | ₩88,432 | ₩88,553 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,821 | ₩88,821 | ₩88,821 | ₩88,821 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,085 | ₩89,085 | ₩89,085 | ₩89,085 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,516 | ₩88,516 | ₩88,516 | ₩88,516 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,510 | ₩88,510 | ₩88,510 | ₩88,510 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,247 | ₩88,247 | ₩88,247 | ₩88,247 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,549 | ₩88,549 | ₩88,549 | ₩88,549 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,552 | ₩88,552 | ₩88,101 | ₩88,101 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,818 | ₩88,818 | ₩88,818 | ₩88,818 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,664 | ₩88,664 | ₩88,664 | ₩88,664 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,605 | ₩89,605 | ₩89,363 | ₩89,363 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,744 | ₩89,744 | ₩89,744 | ₩89,744 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩89,979 | ₩89,979 | ₩89,879 | ₩89,879 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,285 | ₩89,285 | ₩89,283 | ₩89,283 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,008 | ₩89,008 | ₩89,008 | ₩89,008 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,224 | ₩89,224 | ₩89,224 | ₩89,224 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,297 | ₩89,297 | ₩89,297 | ₩89,297 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,668 | ₩88,668 | ₩88,668 | ₩88,668 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,869 | ₩88,869 | ₩88,869 | ₩88,869 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,485 | ₩88,974 | ₩88,485 | ₩88,974 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,348 | ₩87,348 | ₩87,348 | ₩87,348 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,197 | ₩86,197 | ₩86,197 | ₩86,197 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,257 | ₩85,523 | ₩85,255 | ₩85,523 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,193 | ₩84,193 | ₩84,193 | ₩84,193 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,502 | ₩85,502 | ₩85,502 | ₩85,502 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,237 | ₩85,237 | ₩85,237 | ₩85,237 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,137 | ₩85,137 | ₩85,137 | ₩85,137 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,003 | ₩85,072 | ₩85,003 | ₩85,072 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,221 | ₩86,221 | ₩86,221 | ₩86,221 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,328 | ₩86,328 | ₩86,328 | ₩86,328 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,557 | ₩85,557 | ₩85,557 | ₩85,557 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,825 | ₩85,825 | ₩85,825 | ₩85,825 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,535 | ₩86,535 | ₩86,535 | ₩86,535 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,005 | ₩87,005 | ₩87,005 | ₩87,005 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,791 | ₩86,791 | ₩86,791 | ₩86,791 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,457 | ₩86,457 | ₩86,177 | ₩86,360 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,657 | ₩87,027 | ₩86,657 | ₩87,027 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,749 | ₩86,749 | ₩86,749 | ₩86,749 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,078 | ₩86,078 | ₩86,078 | ₩86,078 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,360 | ₩86,360 | ₩86,360 | ₩86,360 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,825 | ₩86,825 | ₩86,825 | ₩86,825 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,017 | ₩86,090 | ₩86,017 | ₩86,090 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,264 | ₩86,264 | ₩86,264 | ₩86,264 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,465 | ₩86,465 | ₩86,465 | ₩86,465 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,686 | ₩85,686 | ₩85,686 | ₩85,686 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,754 | ₩84,754 | ₩84,754 | ₩84,754 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,652 | ₩84,652 | ₩84,652 | ₩84,652 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,043 | ₩85,043 | ₩84,642 | ₩84,642 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,443 | ₩85,443 | ₩85,096 | ₩85,096 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,184 | ₩86,184 | ₩86,184 | ₩86,184 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,549 | ₩86,549 | ₩86,549 | ₩86,549 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,529 | ₩85,529 | ₩85,529 | ₩85,529 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩86,977 | ₩86,977 | ₩86,625 | ₩86,625 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,024 | ₩87,024 | ₩87,024 | ₩87,024 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,633 | ₩85,633 | ₩85,633 | ₩85,633 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,083 | ₩85,239 | ₩84,081 | ₩85,239 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,813 | ₩83,813 | ₩83,813 | ₩83,813 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,157 | ₩85,157 | ₩85,064 | ₩85,064 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,263 | ₩85,263 | ₩85,263 | ₩85,263 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,146 | ₩85,146 | ₩85,146 | ₩85,146 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,394 | ₩87,394 | ₩87,394 | ₩87,394 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,043 | ₩87,043 | ₩87,043 | ₩87,043 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,564 | ₩87,590 | ₩87,564 | ₩87,590 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,396 | ₩87,396 | ₩87,396 | ₩87,396 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,111 | ₩87,218 | ₩86,884 | ₩87,120 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩86,996 | ₩86,996 | ₩86,996 | ₩86,996 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,456 | ₩86,456 | ₩86,456 | ₩86,456 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,495 | ₩86,495 | ₩86,495 | ₩86,495 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,777 | ₩85,777 | ₩85,750 | ₩85,770 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,469 | ₩85,469 | ₩85,469 | ₩85,469 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,429 | ₩85,238 | ₩84,429 | ₩85,238 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,224 | ₩84,224 | ₩84,224 | ₩84,224 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,818 | ₩84,818 | ₩84,818 | ₩84,818 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,950 | ₩84,950 | ₩84,950 | ₩84,950 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,074 | ₩86,074 | ₩86,074 | ₩86,074 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,431 | ₩85,431 | ₩85,431 | ₩85,431 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,947 | ₩84,947 | ₩84,947 | ₩84,947 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,079 | ₩85,079 | ₩85,079 | ₩85,079 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,890 | ₩84,890 | ₩84,890 | ₩84,890 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,233 | ₩84,233 | ₩84,233 | ₩84,233 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,696 | ₩84,696 | ₩84,696 | ₩84,696 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,442 | ₩83,442 | ₩83,442 | ₩83,442 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,767 | ₩82,767 | ₩82,767 | ₩82,767 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,152 | ₩83,152 | ₩83,152 | ₩83,152 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,883 | ₩82,883 | ₩82,883 | ₩82,883 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,082 | ₩82,082 | ₩81,878 | ₩81,878 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,335 | ₩82,335 | ₩81,999 | ₩81,999 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,489 | ₩82,489 | ₩82,489 | ₩82,489 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,175 | ₩82,380 | ₩82,162 | ₩82,380 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩81,962 | ₩81,962 | ₩81,763 | ₩81,763 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,114 | ₩82,114 | ₩82,114 | ₩82,114 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,495 | ₩81,495 | ₩81,495 | ₩81,495 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,838 | ₩81,838 | ₩81,838 | ₩81,838 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,895 | ₩81,995 | ₩81,895 | ₩81,995 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,001 | ₩81,001 | ₩80,974 | ₩80,974 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,812 | ₩80,812 | ₩80,812 | ₩80,812 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,794 | ₩80,130 | ₩79,794 | ₩80,130 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,147 | ₩79,224 | ₩79,147 | ₩79,224 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,417 | ₩78,417 | ₩78,417 | ₩78,417 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,518 | ₩78,518 | ₩78,518 | ₩78,518 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,005 | ₩78,005 | ₩78,005 | ₩78,005 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,732 | ₩76,073 | ₩75,718 | ₩76,073 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,068 | ₩76,068 | ₩76,068 | ₩76,068 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,632 | ₩75,750 | ₩75,632 | ₩75,750 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,065 | ₩76,065 | ₩75,680 | ₩75,680 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,075 | ₩75,075 | ₩75,075 | ₩75,075 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,304 | ₩73,517 | ₩72,973 | ₩72,973 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩73,971 | ₩73,971 | ₩73,296 | ₩73,296 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,532 | ₩75,638 | ₩74,531 | ₩74,540 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,092 | ₩76,092 | ₩75,902 | ₩75,902 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,693 | ₩75,693 | ₩75,693 | ₩75,693 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,706 | ₩76,719 | ₩75,959 | ₩75,959 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,518 | ₩75,518 | ₩75,090 | ₩75,090 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,307 | ₩76,307 | ₩76,307 | ₩76,307 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,505 | ₩76,505 | ₩76,505 | ₩76,505 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,773 | ₩77,813 | ₩77,519 | ₩77,519 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,573 | ₩77,573 | ₩77,286 | ₩77,286 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,333 | ₩77,333 | ₩76,492 | ₩76,492 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,399 | ₩77,399 | ₩76,942 | ₩76,942 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,160 | ₩78,160 | ₩78,157 | ₩78,157 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩77,986 | ₩78,867 | ₩77,986 | ₩78,196 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,612 | ₩78,388 | ₩76,612 | ₩78,388 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,853 | ₩77,853 | ₩77,751 | ₩77,751 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,100 | ₩79,100 | ₩78,293 | ₩78,792 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,167 | ₩79,360 | ₩79,167 | ₩79,338 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,692 | ₩78,692 | ₩78,692 | ₩78,692 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,227 | ₩79,562 | ₩79,227 | ₩79,562 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,371 | ₩79,371 | ₩79,371 | ₩79,371 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,771 | ₩79,771 | ₩79,771 | ₩79,771 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,934 | ₩80,166 | ₩79,934 | ₩80,166 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,000 | ₩79,528 | ₩79,000 | ₩79,528 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,093 | ₩79,107 | ₩78,791 | ₩78,791 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,732 | ₩79,732 | ₩79,732 | ₩79,732 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,214 | ₩79,214 | ₩79,214 | ₩79,214 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,495 | ₩79,495 | ₩79,495 | ₩79,495 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩78,955 | ₩78,955 | ₩78,955 | ₩78,955 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,859 | ₩78,859 | ₩78,859 | ₩78,859 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,795 | ₩78,795 | ₩78,795 | ₩78,795 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,102 | ₩80,102 | ₩80,102 | ₩80,102 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,087 | ₩80,087 | ₩80,087 | ₩80,087 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,350 | ₩80,350 | ₩80,350 | ₩80,350 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,160 | ₩79,977 | ₩79,107 | ₩79,977 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,262 | ₩78,262 | ₩78,262 | ₩78,262 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,760 | ₩79,283 | ₩78,760 | ₩79,283 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,671 | ₩79,671 | ₩79,671 | ₩79,671 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,245 | ₩80,245 | ₩80,245 | ₩80,245 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,804 | ₩79,804 | ₩79,804 | ₩79,804 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,187 | ₩80,187 | ₩80,187 | ₩80,187 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,614 | ₩80,614 | ₩80,429 | ₩80,429 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,561 | ₩80,628 | ₩80,421 | ₩80,421 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,133 | ₩80,133 | ₩80,133 | ₩80,133 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,726 | ₩79,726 | ₩79,726 | ₩79,726 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,736 | ₩79,736 | ₩79,736 | ₩79,736 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,020 | ₩79,322 | ₩79,020 | ₩79,322 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,402 | ₩78,402 | ₩78,402 | ₩78,402 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,083 | ₩80,083 | ₩80,083 | ₩80,083 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,041 | ₩80,041 | ₩80,041 | ₩80,041 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,707 | ₩79,840 | ₩79,387 | ₩79,795 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,147 | ₩80,281 | ₩80,147 | ₩80,281 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,281 | ₩80,466 | ₩80,281 | ₩80,466 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,347 | ₩80,347 | ₩80,347 | ₩80,347 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,804 | ₩79,804 | ₩79,804 | ₩79,804 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,107 | ₩80,161 | ₩79,791 | ₩79,791 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩79,974 | ₩80,085 | ₩79,974 | ₩80,085 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,615 | ₩79,615 | ₩79,523 | ₩79,523 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,920 | ₩79,040 | ₩78,900 | ₩78,900 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,789 | ₩78,789 | ₩78,789 | ₩78,789 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,354 | ₩79,354 | ₩79,354 | ₩79,354 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,426 | ₩79,426 | ₩79,426 | ₩79,426 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,738 | ₩79,738 | ₩79,738 | ₩79,738 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,767 | ₩79,767 | ₩79,767 | ₩79,767 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,320 | ₩79,510 | ₩79,320 | ₩79,510 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,395 | ₩79,395 | ₩79,395 | ₩79,395 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,800 | ₩78,824 | ₩78,800 | ₩78,824 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,146 | ₩78,177 | ₩78,146 | ₩78,177 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,535 | ₩77,535 | ₩77,535 | ₩77,535 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,440 | ₩78,505 | ₩78,440 | ₩78,505 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,374 | ₩79,374 | ₩78,636 | ₩78,636 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,707 | ₩79,707 | ₩78,720 | ₩78,759 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,307 | ₩79,707 | ₩79,307 | ₩79,707 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,486 | ₩79,486 | ₩79,486 | ₩79,486 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,067 | ₩79,080 | ₩78,888 | ₩78,888 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,881 | ₩78,881 | ₩78,881 | ₩78,881 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,188 | ₩79,188 | ₩79,188 | ₩79,188 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,013 | ₩79,029 | ₩79,013 | ₩79,029 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩78,984 | ₩78,984 | ₩78,984 | ₩78,984 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,827 | ₩78,827 | ₩78,695 | ₩78,695 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,573 | ₩78,573 | ₩78,469 | ₩78,469 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,899 | ₩78,899 | ₩78,899 | ₩78,899 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,540 | ₩78,540 | ₩78,540 | ₩78,540 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩77,985 | ₩77,985 | ₩77,985 | ₩77,985 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,222 | ₩77,222 | ₩77,222 | ₩77,222 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,952 | ₩75,952 | ₩75,952 | ₩75,952 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,245 | ₩75,245 | ₩75,245 | ₩75,245 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,412 | ₩76,468 | ₩76,412 | ₩76,468 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,586 | ₩76,586 | ₩76,245 | ₩76,245 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,699 | ₩76,699 | ₩76,699 | ₩76,699 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,451 | ₩77,451 | ₩77,451 | ₩77,451 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,053 | ₩78,053 | ₩77,470 | ₩77,470 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,888 | ₩78,888 | ₩78,888 | ₩78,888 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,856 | ₩78,856 | ₩78,856 | ₩78,856 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,724 | ₩78,724 | ₩78,724 | ₩78,724 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,706 | ₩77,489 | ₩76,706 | ₩77,489 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,395 | ₩77,395 | ₩77,395 | ₩77,395 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,329 | ₩78,329 | ₩78,329 | ₩78,329 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,945 | ₩77,945 | ₩77,945 | ₩77,945 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,908 | ₩78,908 | ₩78,908 | ₩78,908 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,901 | ₩78,901 | ₩78,901 | ₩78,901 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,093 | ₩79,107 | ₩78,564 | ₩78,564 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,330 | ₩79,330 | ₩79,330 | ₩79,330 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,419 | ₩79,419 | ₩79,419 | ₩79,419 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,282 | ₩79,282 | ₩79,282 | ₩79,282 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,358 | ₩78,358 | ₩78,358 | ₩78,358 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,723 | ₩77,723 | ₩77,723 | ₩77,723 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,219 | ₩77,219 | ₩77,219 | ₩77,219 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,766 | ₩77,766 | ₩77,766 | ₩77,766 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,359 | ₩77,695 | ₩77,359 | ₩77,695 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,851 | ₩76,851 | ₩76,851 | ₩76,851 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,455 | ₩76,455 | ₩76,455 | ₩76,455 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,919 | ₩76,919 | ₩76,919 | ₩76,919 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,846 | ₩76,932 | ₩76,684 | ₩76,684 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,776 | ₩76,776 | ₩76,776 | ₩76,776 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,786 | ₩77,786 | ₩75,585 | ₩75,585 | -2.83% | 900 |
|---|