시장 데이터를 불러오는 중
전체 종목
Goldman Sachs MarketBeta U.S. 1000 Equity ETF 과거 주가
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Goldman Sachs MarketBeta U.S. 1000 Equity ETF · GUSA · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩89,667 | ₩89,667 | ₩89,667 | ₩89,667 | 0.00% | 100 |
| 2026.10.08 | ₩89,185 | ₩89,185 | ₩89,091 | ₩89,091 | -0.10% | 300 |
| 2026.10.07 | ₩89,497 | ₩89,497 | ₩89,497 | ₩89,497 | 0.00% | 100 |
| 2026.10.06 | ₩89,857 | ₩89,857 | ₩89,857 | ₩89,857 | 0.00% | 100 |
| 2026.10.05 | ₩89,270 | ₩89,270 | ₩89,266 | ₩89,266 | -0.00% | 38만 |
| 2026.10.02 | ₩88,750 | ₩88,750 | ₩88,683 | ₩88,736 | -0.02% | 2.4천 |
| 2026.10.01 | ₩88,069 | ₩88,256 | ₩87,922 | ₩88,081 | +0.01% | 1.9천 |
| 2026.09.30 | ₩87,958 | ₩87,958 | ₩87,958 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩87,958 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩88,031 | ₩88,031 | ₩88,031 | ₩88,031 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩88,483 | ₩88,483 | ₩88,146 | ₩88,146 | -0.38% | 200 |
|---|
| 2026.09.25 | ₩88,911 | ₩88,911 | ₩88,911 | ₩88,911 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩88,469 | ₩88,489 | ₩88,469 | ₩88,489 | +0.02% | 200 |
|---|
| 2026.09.23 | ₩88,683 | ₩88,683 | ₩88,683 | ₩88,683 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩89,440 | ₩89,440 | ₩89,440 | ₩89,440 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩89,413 | ₩89,413 | ₩89,413 | ₩89,413 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩87,748 | ₩88,047 | ₩87,735 | ₩88,047 | +0.34% | 7.4천 |
|---|
| 2026.09.17 | ₩88,017 | ₩88,017 | ₩88,017 | ₩88,017 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩87,002 | ₩87,002 | ₩87,002 | ₩87,002 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩87,375 | ₩87,388 | ₩87,375 | ₩87,383 | +0.01% | 400 |
|---|
| 2026.09.14 | ₩87,809 | ₩87,809 | ₩87,809 | ₩87,809 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩88,216 | ₩88,216 | ₩88,216 | ₩88,216 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩87,445 | ₩87,445 | ₩87,445 | ₩87,445 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩87,998 | ₩87,998 | ₩87,998 | ₩87,998 | 0.00% | 300 |
|---|
| 2026.09.08 | ₩88,459 | ₩88,459 | ₩88,459 | ₩88,459 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩88,960 | ₩88,960 | ₩88,960 | ₩88,960 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩89,239 | ₩89,239 | ₩89,239 | ₩89,239 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩88,269 | ₩88,269 | ₩88,269 | ₩88,269 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩87,821 | ₩87,821 | ₩87,821 | ₩87,821 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩88,483 | ₩88,604 | ₩88,483 | ₩88,604 | +0.14% | 200 |
|---|
| 2026.08.28 | ₩88,872 | ₩88,872 | ₩88,872 | ₩88,872 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩89,137 | ₩89,137 | ₩89,137 | ₩89,137 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩88,567 | ₩88,567 | ₩88,567 | ₩88,567 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩88,561 | ₩88,561 | ₩88,561 | ₩88,561 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩88,298 | ₩88,298 | ₩88,298 | ₩88,298 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩88,600 | ₩88,600 | ₩88,600 | ₩88,600 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩88,603 | ₩88,603 | ₩88,152 | ₩88,152 | -0.51% | 100 |
|---|
| 2026.08.19 | ₩88,870 | ₩88,870 | ₩88,870 | ₩88,870 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩88,715 | ₩88,715 | ₩88,715 | ₩88,715 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩89,657 | ₩89,657 | ₩89,414 | ₩89,414 | -0.27% | 200 |
|---|
| 2026.08.14 | ₩89,796 | ₩89,796 | ₩89,796 | ₩89,796 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩90,031 | ₩90,031 | ₩89,931 | ₩89,931 | -0.11% | 100 |
|---|
| 2026.08.12 | ₩89,337 | ₩89,337 | ₩89,334 | ₩89,334 | -0.00% | 200 |
|---|
| 2026.08.11 | ₩89,059 | ₩89,059 | ₩89,059 | ₩89,059 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩89,275 | ₩89,275 | ₩89,275 | ₩89,275 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩89,349 | ₩89,349 | ₩89,349 | ₩89,349 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩88,719 | ₩88,719 | ₩88,719 | ₩88,719 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩88,920 | ₩88,920 | ₩88,920 | ₩88,920 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩88,536 | ₩89,026 | ₩88,536 | ₩89,026 | +0.55% | 200 |
|---|
| 2026.08.03 | ₩87,399 | ₩87,399 | ₩87,399 | ₩87,399 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩86,247 | ₩86,247 | ₩86,247 | ₩86,247 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩85,306 | ₩85,573 | ₩85,304 | ₩85,573 | +0.31% | 700 |
|---|
| 2026.07.29 | ₩84,242 | ₩84,242 | ₩84,242 | ₩84,242 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩85,551 | ₩85,551 | ₩85,551 | ₩85,551 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩85,286 | ₩85,286 | ₩85,286 | ₩85,286 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩85,186 | ₩85,186 | ₩85,186 | ₩85,186 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩85,052 | ₩85,122 | ₩85,052 | ₩85,122 | +0.08% | 200 |
|---|
| 2026.07.22 | ₩86,271 | ₩86,271 | ₩86,271 | ₩86,271 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩86,378 | ₩86,378 | ₩86,378 | ₩86,378 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩85,606 | ₩85,606 | ₩85,606 | ₩85,606 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,874 | ₩85,874 | ₩85,874 | ₩85,874 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩86,585 | ₩86,585 | ₩86,585 | ₩86,585 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩87,056 | ₩87,056 | ₩87,056 | ₩87,056 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩86,841 | ₩86,841 | ₩86,841 | ₩86,841 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩86,507 | ₩86,507 | ₩86,227 | ₩86,410 | -0.11% | 2.3천 |
|---|
| 2026.07.10 | ₩86,707 | ₩87,077 | ₩86,707 | ₩87,077 | +0.43% | 600 |
|---|
| 2026.07.09 | ₩86,799 | ₩86,799 | ₩86,799 | ₩86,799 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩86,128 | ₩86,128 | ₩86,128 | ₩86,128 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩86,410 | ₩86,410 | ₩86,410 | ₩86,410 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩86,875 | ₩86,875 | ₩86,875 | ₩86,875 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩86,067 | ₩86,140 | ₩86,067 | ₩86,140 | +0.09% | 200 |
|---|
| 2026.07.01 | ₩86,314 | ₩86,314 | ₩86,314 | ₩86,314 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩86,515 | ₩86,515 | ₩86,515 | ₩86,515 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩85,736 | ₩85,736 | ₩85,736 | ₩85,736 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩84,803 | ₩84,803 | ₩84,803 | ₩84,803 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩84,701 | ₩84,701 | ₩84,701 | ₩84,701 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩85,092 | ₩85,092 | ₩84,690 | ₩84,690 | -0.47% | 100 |
|---|
| 2026.06.23 | ₩85,493 | ₩85,493 | ₩85,146 | ₩85,146 | -0.41% | 100 |
|---|
| 2026.06.22 | ₩86,233 | ₩86,233 | ₩86,233 | ₩86,233 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩86,599 | ₩86,599 | ₩86,599 | ₩86,599 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩85,578 | ₩85,578 | ₩85,578 | ₩85,578 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩87,028 | ₩87,028 | ₩86,675 | ₩86,675 | -0.40% | 1.3천 |
|---|
| 2026.06.15 | ₩87,074 | ₩87,074 | ₩87,074 | ₩87,074 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩85,682 | ₩85,682 | ₩85,682 | ₩85,682 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩84,131 | ₩85,288 | ₩84,130 | ₩85,288 | +1.38% | 2.4천 |
|---|
| 2026.06.10 | ₩83,862 | ₩83,862 | ₩83,862 | ₩83,862 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩85,206 | ₩85,206 | ₩85,114 | ₩85,114 | -0.11% | 700 |
|---|
| 2026.06.08 | ₩85,312 | ₩85,312 | ₩85,312 | ₩85,312 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩85,195 | ₩85,195 | ₩85,195 | ₩85,195 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩87,444 | ₩87,444 | ₩87,444 | ₩87,444 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩87,093 | ₩87,093 | ₩87,093 | ₩87,093 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩87,615 | ₩87,640 | ₩87,615 | ₩87,640 | +0.03% | 500 |
|---|
| 2026.06.01 | ₩87,447 | ₩87,447 | ₩87,447 | ₩87,447 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩87,161 | ₩87,268 | ₩86,934 | ₩87,170 | +0.01% | 1.6천 |
|---|
| 2026.05.28 | ₩87,046 | ₩87,046 | ₩87,046 | ₩87,046 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩86,506 | ₩86,506 | ₩86,506 | ₩86,506 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩86,544 | ₩86,544 | ₩86,544 | ₩86,544 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩85,826 | ₩85,826 | ₩85,800 | ₩85,820 | -0.01% | 1.1천 |
|---|
| 2026.05.21 | ₩85,518 | ₩85,518 | ₩85,518 | ₩85,518 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩84,478 | ₩85,287 | ₩84,478 | ₩85,287 | +0.96% | 200 |
|---|
| 2026.05.19 | ₩84,273 | ₩84,273 | ₩84,273 | ₩84,273 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩84,867 | ₩84,867 | ₩84,867 | ₩84,867 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩84,999 | ₩84,999 | ₩84,999 | ₩84,999 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩86,124 | ₩86,124 | ₩86,124 | ₩86,124 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩85,481 | ₩85,481 | ₩85,481 | ₩85,481 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩84,996 | ₩84,996 | ₩84,996 | ₩84,996 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩85,128 | ₩85,128 | ₩85,128 | ₩85,128 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩84,939 | ₩84,939 | ₩84,939 | ₩84,939 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩84,282 | ₩84,282 | ₩84,282 | ₩84,282 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩84,745 | ₩84,745 | ₩84,745 | ₩84,745 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩83,490 | ₩83,490 | ₩83,490 | ₩83,490 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩82,815 | ₩82,815 | ₩82,815 | ₩82,815 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩83,200 | ₩83,200 | ₩83,200 | ₩83,200 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩82,931 | ₩82,931 | ₩82,931 | ₩82,931 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩82,129 | ₩82,129 | ₩81,925 | ₩81,925 | -0.25% | 3.4천 |
|---|
| 2026.04.28 | ₩82,383 | ₩82,383 | ₩82,046 | ₩82,046 | -0.41% | 6.2천 |
|---|
| 2026.04.27 | ₩82,536 | ₩82,536 | ₩82,536 | ₩82,536 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩82,222 | ₩82,428 | ₩82,209 | ₩82,428 | +0.25% | 400 |
|---|
| 2026.04.23 | ₩82,009 | ₩82,009 | ₩81,810 | ₩81,810 | -0.24% | 200 |
|---|
| 2026.04.22 | ₩82,161 | ₩82,161 | ₩82,161 | ₩82,161 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩81,542 | ₩81,542 | ₩81,542 | ₩81,542 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩81,885 | ₩81,885 | ₩81,885 | ₩81,885 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩81,942 | ₩82,042 | ₩81,942 | ₩82,042 | +0.12% | 600 |
|---|
| 2026.04.16 | ₩81,048 | ₩81,048 | ₩81,021 | ₩81,021 | -0.03% | 1.8천 |
|---|
| 2026.04.15 | ₩80,858 | ₩80,858 | ₩80,858 | ₩80,858 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩79,840 | ₩80,176 | ₩79,840 | ₩80,176 | +0.42% | 1.4천 |
|---|
| 2026.04.13 | ₩79,192 | ₩79,270 | ₩79,192 | ₩79,270 | +0.10% | 1.5천 |
|---|
| 2026.04.10 | ₩78,462 | ₩78,462 | ₩78,462 | ₩78,462 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩78,564 | ₩78,564 | ₩78,564 | ₩78,564 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩78,050 | ₩78,050 | ₩78,050 | ₩78,050 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩75,775 | ₩76,117 | ₩75,762 | ₩76,117 | +0.45% | 300 |
|---|
| 2026.04.06 | ₩76,112 | ₩76,112 | ₩76,112 | ₩76,112 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩75,675 | ₩75,794 | ₩75,675 | ₩75,794 | +0.16% | 600 |
|---|
| 2026.04.01 | ₩76,109 | ₩76,109 | ₩75,723 | ₩75,723 | -0.51% | 400 |
|---|
| 2026.03.31 | ₩75,119 | ₩75,119 | ₩75,119 | ₩75,119 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩73,346 | ₩73,560 | ₩73,015 | ₩73,015 | -0.45% | 2.9천 |
|---|
| 2026.03.27 | ₩74,014 | ₩74,014 | ₩73,338 | ₩73,338 | -0.91% | 1.3천 |
|---|
| 2026.03.26 | ₩75,575 | ₩75,682 | ₩74,574 | ₩74,584 | -1.31% | 4.5천 |
|---|
| 2026.03.25 | ₩76,136 | ₩76,136 | ₩75,946 | ₩75,946 | -0.25% | 3.7천 |
|---|
| 2026.03.24 | ₩75,737 | ₩75,737 | ₩75,737 | ₩75,737 | 0.00% | 200 |
|---|
| 2026.03.23 | ₩76,750 | ₩76,763 | ₩76,002 | ₩76,002 | -0.97% | 1.1만 |
|---|
| 2026.03.20 | ₩75,562 | ₩75,562 | ₩75,133 | ₩75,133 | -0.57% | 1.2천 |
|---|
| 2026.03.19 | ₩76,351 | ₩76,351 | ₩76,351 | ₩76,351 | 0.00% | 200 |
|---|
| 2026.03.18 | ₩76,550 | ₩76,550 | ₩76,550 | ₩76,550 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩77,818 | ₩77,858 | ₩77,564 | ₩77,564 | -0.33% | 1.4천 |
|---|
| 2026.03.16 | ₩77,617 | ₩77,617 | ₩77,330 | ₩77,330 | -0.37% | 400 |
|---|
| 2026.03.13 | ₩77,377 | ₩77,377 | ₩76,536 | ₩76,536 | -1.09% | 400 |
|---|
| 2026.03.12 | ₩77,444 | ₩77,444 | ₩76,986 | ₩76,986 | -0.59% | 200 |
|---|
| 2026.03.11 | ₩78,205 | ₩78,205 | ₩78,202 | ₩78,202 | -0.00% | 500 |
|---|
| 2026.03.10 | ₩78,031 | ₩78,912 | ₩78,031 | ₩78,241 | +0.27% | 3.3천 |
|---|
| 2026.03.09 | ₩76,656 | ₩78,433 | ₩76,656 | ₩78,433 | +2.32% | 5.3천 |
|---|
| 2026.03.06 | ₩77,898 | ₩77,898 | ₩77,796 | ₩77,796 | -0.13% | 300 |
|---|
| 2026.03.05 | ₩79,146 | ₩79,146 | ₩78,338 | ₩78,837 | -0.39% | 400 |
|---|
| 2026.03.04 | ₩79,213 | ₩79,406 | ₩79,213 | ₩79,383 | +0.22% | 4.2천 |
|---|
| 2026.03.03 | ₩78,737 | ₩78,737 | ₩78,737 | ₩78,737 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩79,273 | ₩79,608 | ₩79,273 | ₩79,608 | +0.42% | 4.4천 |
|---|
| 2026.02.27 | ₩79,417 | ₩79,417 | ₩79,417 | ₩79,417 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩79,817 | ₩79,817 | ₩79,817 | ₩79,817 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩79,980 | ₩80,212 | ₩79,980 | ₩80,212 | +0.29% | 400 |
|---|
| 2026.02.24 | ₩79,046 | ₩79,574 | ₩79,046 | ₩79,574 | +0.67% | 1.5만 |
|---|
| 2026.02.23 | ₩79,139 | ₩79,152 | ₩78,836 | ₩78,836 | -0.38% | 1.5천 |
|---|
| 2026.02.20 | ₩79,778 | ₩79,778 | ₩79,778 | ₩79,778 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩79,259 | ₩79,259 | ₩79,259 | ₩79,259 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩79,541 | ₩79,541 | ₩79,541 | ₩79,541 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩79,000 | ₩79,000 | ₩79,000 | ₩79,000 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩78,904 | ₩78,904 | ₩78,904 | ₩78,904 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩78,840 | ₩78,840 | ₩78,840 | ₩78,840 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩80,148 | ₩80,148 | ₩80,148 | ₩80,148 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩80,134 | ₩80,134 | ₩80,134 | ₩80,134 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩80,396 | ₩80,396 | ₩80,396 | ₩80,396 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩79,206 | ₩80,023 | ₩79,152 | ₩80,023 | +1.03% | 1.8만 |
|---|
| 2026.02.05 | ₩78,308 | ₩78,308 | ₩78,308 | ₩78,308 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩78,805 | ₩79,329 | ₩78,805 | ₩79,329 | +0.66% | 500 |
|---|
| 2026.02.03 | ₩79,717 | ₩79,717 | ₩79,717 | ₩79,717 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩80,291 | ₩80,291 | ₩80,291 | ₩80,291 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩79,851 | ₩79,851 | ₩79,851 | ₩79,851 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩80,234 | ₩80,234 | ₩80,234 | ₩80,234 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩80,661 | ₩80,661 | ₩80,475 | ₩80,475 | -0.23% | 100 |
|---|
| 2026.01.27 | ₩80,607 | ₩80,674 | ₩80,467 | ₩80,467 | -0.17% | 1.9천 |
|---|
| 2026.01.26 | ₩80,179 | ₩80,179 | ₩80,179 | ₩80,179 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩79,772 | ₩79,772 | ₩79,772 | ₩79,772 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩79,782 | ₩79,782 | ₩79,782 | ₩79,782 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩79,066 | ₩79,367 | ₩79,066 | ₩79,367 | +0.38% | 300 |
|---|
| 2026.01.20 | ₩78,448 | ₩78,448 | ₩78,448 | ₩78,448 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩80,130 | ₩80,130 | ₩80,130 | ₩80,130 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩80,087 | ₩80,087 | ₩80,087 | ₩80,087 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩79,753 | ₩79,887 | ₩79,433 | ₩79,841 | +0.11% | 1.2천 |
|---|
| 2026.01.13 | ₩80,194 | ₩80,327 | ₩80,194 | ₩80,327 | +0.17% | 100 |
|---|
| 2026.01.12 | ₩80,327 | ₩80,513 | ₩80,327 | ₩80,513 | +0.23% | 100 |
|---|
| 2026.01.09 | ₩80,394 | ₩80,394 | ₩80,394 | ₩80,394 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩79,851 | ₩79,851 | ₩79,851 | ₩79,851 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩80,154 | ₩80,207 | ₩79,837 | ₩79,837 | -0.39% | 400 |
|---|
| 2026.01.06 | ₩80,020 | ₩80,131 | ₩80,020 | ₩80,131 | +0.14% | 1.7천 |
|---|
| 2026.01.05 | ₩79,661 | ₩79,661 | ₩79,569 | ₩79,569 | -0.12% | 600 |
|---|
| 2026.01.02 | ₩78,966 | ₩79,086 | ₩78,946 | ₩78,946 | -0.03% | 500 |
|---|
| 2025.12.31 | ₩78,835 | ₩78,835 | ₩78,835 | ₩78,835 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩79,399 | ₩79,399 | ₩79,399 | ₩79,399 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩79,471 | ₩79,471 | ₩79,471 | ₩79,471 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩79,784 | ₩79,784 | ₩79,784 | ₩79,784 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩79,813 | ₩79,813 | ₩79,813 | ₩79,813 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩79,366 | ₩79,556 | ₩79,366 | ₩79,556 | +0.24% | 500 |
|---|
| 2025.12.22 | ₩79,441 | ₩79,441 | ₩79,441 | ₩79,441 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩78,845 | ₩78,869 | ₩78,845 | ₩78,869 | +0.03% | 2.1만 |
|---|
| 2025.12.18 | ₩78,191 | ₩78,222 | ₩78,191 | ₩78,222 | +0.04% | 200 |
|---|
| 2025.12.17 | ₩77,580 | ₩77,580 | ₩77,580 | ₩77,580 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩78,485 | ₩78,550 | ₩78,485 | ₩78,550 | +0.08% | 500 |
|---|
| 2025.12.15 | ₩79,419 | ₩79,419 | ₩78,681 | ₩78,681 | -0.93% | 400 |
|---|
| 2025.12.12 | ₩79,753 | ₩79,753 | ₩78,765 | ₩78,804 | -1.19% | 1.4천 |
|---|
| 2025.12.11 | ₩79,353 | ₩79,753 | ₩79,353 | ₩79,753 | +0.50% | 600 |
|---|
| 2025.12.10 | ₩79,532 | ₩79,532 | ₩79,532 | ₩79,532 | 0.00% | 100 |
|---|
| 2025.12.09 | ₩79,112 | ₩79,126 | ₩78,934 | ₩78,934 | -0.23% | 1.7천 |
|---|
| 2025.12.08 | ₩78,927 | ₩78,927 | ₩78,927 | ₩78,927 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩79,234 | ₩79,234 | ₩79,234 | ₩79,234 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩79,059 | ₩79,075 | ₩79,059 | ₩79,075 | +0.02% | 1천 |
|---|
| 2025.12.03 | ₩79,030 | ₩79,030 | ₩79,030 | ₩79,030 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩78,872 | ₩78,872 | ₩78,740 | ₩78,740 | -0.17% | 300 |
|---|
| 2025.12.01 | ₩78,619 | ₩78,619 | ₩78,514 | ₩78,514 | -0.13% | 200 |
|---|
| 2025.11.28 | ₩78,944 | ₩78,944 | ₩78,944 | ₩78,944 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩78,585 | ₩78,585 | ₩78,585 | ₩78,585 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩78,030 | ₩78,030 | ₩78,030 | ₩78,030 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩77,266 | ₩77,266 | ₩77,266 | ₩77,266 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩75,996 | ₩75,996 | ₩75,996 | ₩75,996 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩75,288 | ₩75,288 | ₩75,288 | ₩75,288 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩76,456 | ₩76,512 | ₩76,456 | ₩76,512 | +0.07% | 800 |
|---|
| 2025.11.18 | ₩76,630 | ₩76,630 | ₩76,289 | ₩76,289 | -0.44% | 500 |
|---|
| 2025.11.17 | ₩76,743 | ₩76,743 | ₩76,743 | ₩76,743 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩77,496 | ₩77,496 | ₩77,496 | ₩77,496 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩78,098 | ₩78,098 | ₩77,515 | ₩77,515 | -0.75% | 1.3천 |
|---|
| 2025.11.12 | ₩78,934 | ₩78,934 | ₩78,934 | ₩78,934 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩78,902 | ₩78,902 | ₩78,902 | ₩78,902 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩78,769 | ₩78,769 | ₩78,769 | ₩78,769 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩76,750 | ₩77,533 | ₩76,750 | ₩77,533 | +1.02% | 200 |
|---|
| 2025.11.06 | ₩77,440 | ₩77,440 | ₩77,440 | ₩77,440 | 0.00% | 200 |
|---|
| 2025.11.05 | ₩78,374 | ₩78,374 | ₩78,374 | ₩78,374 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩77,990 | ₩77,990 | ₩77,990 | ₩77,990 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩78,954 | ₩78,954 | ₩78,954 | ₩78,954 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩78,947 | ₩78,947 | ₩78,947 | ₩78,947 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩79,139 | ₩79,152 | ₩78,609 | ₩78,609 | -0.67% | 500 |
|---|
| 2025.10.29 | ₩79,375 | ₩79,375 | ₩79,375 | ₩79,375 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩79,465 | ₩79,465 | ₩79,465 | ₩79,465 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,327 | ₩79,327 | ₩79,327 | ₩79,327 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩78,404 | ₩78,404 | ₩78,404 | ₩78,404 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩77,768 | ₩77,768 | ₩77,768 | ₩77,768 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩77,264 | ₩77,264 | ₩77,264 | ₩77,264 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩77,811 | ₩77,811 | ₩77,811 | ₩77,811 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩77,404 | ₩77,740 | ₩77,404 | ₩77,740 | +0.43% | 200 |
|---|
| 2025.10.17 | ₩76,895 | ₩76,895 | ₩76,895 | ₩76,895 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩76,499 | ₩76,499 | ₩76,499 | ₩76,499 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩76,963 | ₩76,963 | ₩76,963 | ₩76,963 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩76,890 | ₩76,977 | ₩76,728 | ₩76,728 | -0.21% | 1.6천 |
|---|
| 2025.10.13 | ₩76,821 | ₩76,821 | ₩76,821 | ₩76,821 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩77,831 | ₩77,831 | ₩75,629 | ₩75,629 | -2.83% | 900 |
|---|