시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,734 | ₩125,987 | ₩125,734 | ₩125,987 | +0.20% | 200 |
| 2026.10.08 | ₩125,159 | ₩125,159 | ₩125,159 | ₩125,159 | 0.00% | 100 |
| 2026.10.07 | ₩125,792 | ₩125,792 | ₩125,792 | ₩125,792 | 0.00% | 100 |
| 2026.10.06 | ₩126,097 | ₩126,097 | ₩126,097 | ₩126,097 | 0.00% | 100 |
| 2026.10.05 | ₩125,305 | ₩125,305 | ₩125,305 | ₩125,305 | 0.00% | 100 |
| 2026.10.02 | ₩124,491 | ₩124,491 | ₩124,491 | ₩124,491 | 0.00% | 100 |
| 2026.10.01 | ₩123,581 | ₩123,581 | ₩123,581 | ₩123,581 | 0.00% | 100 |
| 2026.09.30 | ₩123,512 | ₩123,512 | ₩123,512 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,512 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,579 | ₩123,579 | ₩123,579 | ₩123,579 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩124,300 | ₩124,300 | ₩123,760 | ₩123,760 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,811 | ₩124,811 | ₩124,811 | ₩124,811 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,550 | ₩124,209 | ₩123,550 | ₩124,209 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩124,135 | ₩124,135 | ₩124,135 | ₩124,135 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩125,181 | ₩125,181 | ₩125,181 | ₩125,181 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩125,159 | ₩125,159 | ₩125,159 | ₩125,159 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,746 | ₩123,179 | ₩122,746 | ₩123,179 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩123,086 | ₩123,086 | ₩123,086 | ₩123,086 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,597 | ₩121,597 | ₩121,597 | ₩121,597 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩122,068 | ₩122,068 | ₩122,068 | ₩122,068 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,723 | ₩122,723 | ₩122,723 | ₩122,723 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩123,306 | ₩123,306 | ₩123,306 | ₩123,306 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩122,227 | ₩122,227 | ₩122,227 | ₩122,227 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,971 | ₩122,971 | ₩122,971 | ₩122,971 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,520 | ₩123,520 | ₩123,520 | ₩123,520 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩124,223 | ₩124,223 | ₩124,223 | ₩124,223 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,675 | ₩124,675 | ₩124,643 | ₩124,643 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩123,290 | ₩123,290 | ₩123,290 | ₩123,290 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,660 | ₩122,660 | ₩122,660 | ₩122,660 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,733 | ₩123,733 | ₩123,733 | ₩123,733 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩124,087 | ₩124,087 | ₩124,087 | ₩124,087 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩124,393 | ₩124,393 | ₩124,393 | ₩124,393 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩123,469 | ₩123,536 | ₩123,469 | ₩123,536 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,670 | ₩123,670 | ₩123,553 | ₩123,553 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩123,144 | ₩123,144 | ₩123,144 | ₩123,144 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,553 | ₩123,553 | ₩123,553 | ₩123,553 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩123,483 | ₩123,483 | ₩122,931 | ₩122,931 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,955 | ₩123,955 | ₩123,955 | ₩123,955 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,762 | ₩123,762 | ₩123,762 | ₩123,762 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,690 | ₩124,690 | ₩124,690 | ₩124,690 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩125,198 | ₩125,198 | ₩125,198 | ₩125,198 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩125,447 | ₩125,447 | ₩125,447 | ₩125,447 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,603 | ₩124,603 | ₩124,603 | ₩124,603 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩124,214 | ₩124,214 | ₩124,214 | ₩124,214 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,560 | ₩124,560 | ₩124,560 | ₩124,560 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,555 | ₩124,626 | ₩124,555 | ₩124,626 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,792 | ₩123,792 | ₩123,792 | ₩123,792 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩124,153 | ₩124,153 | ₩124,153 | ₩124,153 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,401 | ₩124,604 | ₩124,401 | ₩124,604 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩121,111 | ₩122,359 | ₩121,111 | ₩122,359 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,738 | ₩120,738 | ₩120,738 | ₩120,738 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,713 | ₩119,713 | ₩119,713 | ₩119,713 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,762 | ₩117,762 | ₩117,762 | ₩117,762 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,610 | ₩119,610 | ₩119,610 | ₩119,610 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩119,302 | ₩119,302 | ₩119,302 | ₩119,302 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩119,248 | ₩119,248 | ₩119,248 | ₩119,248 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩119,161 | ₩119,161 | ₩119,161 | ₩119,161 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,990 | ₩120,990 | ₩120,811 | ₩120,811 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩121,024 | ₩121,024 | ₩120,941 | ₩120,941 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩120,441 | ₩120,441 | ₩119,862 | ₩119,862 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩120,202 | ₩120,202 | ₩120,202 | ₩120,202 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩121,214 | ₩121,214 | ₩121,214 | ₩121,214 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,973 | ₩121,973 | ₩121,973 | ₩121,973 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,643 | ₩121,643 | ₩121,643 | ₩121,643 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩121,182 | ₩121,182 | ₩121,182 | ₩121,182 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩122,097 | ₩122,097 | ₩122,097 | ₩122,097 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,561 | ₩121,561 | ₩121,561 | ₩121,561 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,515 | ₩120,649 | ₩120,515 | ₩120,649 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,956 | ₩120,956 | ₩120,956 | ₩120,956 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,553 | ₩121,553 | ₩121,553 | ₩121,553 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,503 | ₩120,503 | ₩120,503 | ₩120,503 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,680 | ₩120,680 | ₩120,680 | ₩120,680 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,957 | ₩120,957 | ₩120,957 | ₩120,957 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩119,329 | ₩119,918 | ₩119,329 | ₩119,918 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,503 | ₩118,503 | ₩118,503 | ₩118,503 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩118,391 | ₩118,391 | ₩118,391 | ₩118,391 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩118,428 | ₩118,428 | ₩118,428 | ₩118,428 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,814 | ₩118,814 | ₩118,814 | ₩118,814 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩120,405 | ₩120,405 | ₩120,405 | ₩120,405 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,972 | ₩120,972 | ₩120,972 | ₩120,972 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,547 | ₩119,547 | ₩119,547 | ₩119,547 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩121,037 | ₩121,037 | ₩121,037 | ₩121,037 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,596 | ₩121,596 | ₩121,596 | ₩121,596 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,573 | ₩119,573 | ₩119,573 | ₩119,573 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩119,047 | ₩119,047 | ₩119,047 | ₩119,047 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩117,071 | ₩117,071 | ₩117,071 | ₩117,071 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,754 | ₩118,754 | ₩118,754 | ₩118,754 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩119,214 | ₩119,214 | ₩119,214 | ₩119,214 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩119,021 | ₩119,021 | ₩119,021 | ₩119,021 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,687 | ₩122,211 | ₩121,687 | ₩122,211 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,717 | ₩121,717 | ₩121,717 | ₩121,717 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩122,371 | ₩122,557 | ₩122,371 | ₩122,557 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩122,235 | ₩122,235 | ₩122,235 | ₩122,235 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩122,007 | ₩122,007 | ₩122,007 | ₩122,007 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,686 | ₩121,686 | ₩121,686 | ₩121,686 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,923 | ₩120,923 | ₩120,923 | ₩120,923 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,957 | ₩120,957 | ₩120,957 | ₩120,957 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩120,267 | ₩120,267 | ₩120,161 | ₩120,161 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,625 | ₩119,625 | ₩119,625 | ₩119,625 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩119,321 | ₩119,321 | ₩119,321 | ₩119,321 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,983 | ₩117,983 | ₩117,983 | ₩117,983 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,762 | ₩118,762 | ₩118,762 | ₩118,762 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,946 | ₩118,946 | ₩118,946 | ₩118,946 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,696 | ₩120,696 | ₩120,460 | ₩120,460 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩119,275 | ₩119,547 | ₩119,275 | ₩119,547 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,822 | ₩118,822 | ₩118,822 | ₩118,822 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,975 | ₩118,975 | ₩118,975 | ₩118,975 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,683 | ₩118,683 | ₩118,683 | ₩118,683 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,730 | ₩117,730 | ₩117,730 | ₩117,730 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩118,310 | ₩118,310 | ₩118,310 | ₩118,310 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,843 | ₩116,843 | ₩116,843 | ₩116,843 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,890 | ₩115,890 | ₩115,890 | ₩115,890 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩116,399 | ₩116,399 | ₩116,399 | ₩116,399 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩116,020 | ₩116,020 | ₩116,020 | ₩116,020 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,684 | ₩114,684 | ₩114,684 | ₩114,684 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,800 | ₩114,800 | ₩114,800 | ₩114,800 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩115,424 | ₩115,424 | ₩115,424 | ₩115,424 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩115,274 | ₩115,274 | ₩115,274 | ₩115,274 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩114,361 | ₩114,361 | ₩114,361 | ₩114,361 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,865 | ₩114,865 | ₩114,865 | ₩114,865 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,671 | ₩113,671 | ₩113,671 | ₩113,671 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩114,380 | ₩114,380 | ₩114,380 | ₩114,380 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,652 | ₩114,652 | ₩114,652 | ₩114,652 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩113,283 | ₩113,283 | ₩113,283 | ₩113,283 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩113,049 | ₩113,049 | ₩113,049 | ₩113,049 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,516 | ₩112,031 | ₩111,516 | ₩112,031 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,962 | ₩110,712 | ₩109,962 | ₩110,712 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,555 | ₩109,555 | ₩109,555 | ₩109,555 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,674 | ₩109,674 | ₩109,674 | ₩109,674 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,622 | ₩108,966 | ₩108,622 | ₩108,966 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩106,274 | ₩106,274 | ₩106,274 | ₩106,274 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩106,229 | ₩106,229 | ₩106,229 | ₩106,229 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,808 | ₩105,808 | ₩105,808 | ₩105,808 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,689 | ₩105,689 | ₩105,689 | ₩105,689 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,835 | ₩104,835 | ₩104,835 | ₩104,835 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,919 | ₩101,919 | ₩101,919 | ₩101,919 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩103,316 | ₩103,316 | ₩102,332 | ₩102,332 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩104,059 | ₩104,059 | ₩104,059 | ₩104,059 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,898 | ₩105,898 | ₩105,898 | ₩105,898 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩105,275 | ₩105,275 | ₩105,275 | ₩105,275 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩106,197 | ₩106,197 | ₩105,829 | ₩105,829 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,790 | ₩104,790 | ₩104,555 | ₩104,555 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,754 | ₩106,156 | ₩105,754 | ₩106,156 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,493 | ₩106,493 | ₩106,493 | ₩106,493 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,913 | ₩107,913 | ₩107,913 | ₩107,913 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,537 | ₩107,630 | ₩107,537 | ₩107,630 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,502 | ₩106,502 | ₩106,502 | ₩106,502 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩107,145 | ₩107,145 | ₩107,145 | ₩107,145 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,808 | ₩108,808 | ₩108,808 | ₩108,808 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,997 | ₩108,997 | ₩108,848 | ₩108,848 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,671 | ₩109,087 | ₩107,490 | ₩109,087 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩108,006 | ₩108,193 | ₩108,006 | ₩108,193 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,585 | ₩109,585 | ₩109,585 | ₩109,585 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩110,294 | ₩110,294 | ₩110,294 | ₩110,294 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩109,350 | ₩109,350 | ₩109,350 | ₩109,350 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,510 | ₩110,510 | ₩110,510 | ₩110,510 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,882 | ₩110,250 | ₩109,882 | ₩110,250 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,777 | ₩110,777 | ₩110,777 | ₩110,777 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩111,433 | ₩111,433 | ₩111,433 | ₩111,433 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,485 | ₩110,485 | ₩110,485 | ₩110,485 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,473 | ₩109,473 | ₩109,473 | ₩109,473 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩110,444 | ₩110,742 | ₩110,444 | ₩110,742 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,989 | ₩109,989 | ₩109,989 | ₩109,989 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩110,388 | ₩110,388 | ₩110,388 | ₩110,388 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,721 | ₩109,721 | ₩109,638 | ₩109,638 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,490 | ₩109,490 | ₩109,490 | ₩109,490 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,489 | ₩109,489 | ₩109,489 | ₩109,489 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩111,289 | ₩111,289 | ₩111,289 | ₩111,289 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,691 | ₩111,691 | ₩111,247 | ₩111,247 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,653 | ₩111,653 | ₩111,653 | ₩111,653 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩111,116 | ₩111,116 | ₩111,116 | ₩111,116 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,800 | ₩108,800 | ₩108,800 | ₩108,800 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩110,235 | ₩110,235 | ₩110,235 | ₩110,235 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,978 | ₩110,978 | ₩110,978 | ₩110,978 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,995 | ₩111,995 | ₩111,995 | ₩111,995 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩111,385 | ₩111,385 | ₩111,385 | ₩111,385 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,906 | ₩111,906 | ₩111,906 | ₩111,906 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩112,235 | ₩112,235 | ₩112,235 | ₩112,235 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩112,190 | ₩112,190 | ₩112,190 | ₩112,190 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,705 | ₩111,705 | ₩111,705 | ₩111,705 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩111,128 | ₩111,128 | ₩111,128 | ₩111,128 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,980 | ₩111,082 | ₩110,956 | ₩111,082 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,466 | ₩110,466 | ₩110,466 | ₩110,466 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩110,203 | ₩110,203 | ₩109,249 | ₩109,249 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,656 | ₩111,656 | ₩111,656 | ₩111,656 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,578 | ₩111,578 | ₩111,578 | ₩111,578 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩111,337 | ₩111,337 | ₩111,337 | ₩111,337 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,908 | ₩111,908 | ₩111,908 | ₩111,908 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩112,200 | ₩112,200 | ₩112,200 | ₩112,200 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩112,030 | ₩112,030 | ₩112,030 | ₩112,030 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩111,297 | ₩111,297 | ₩111,297 | ₩111,297 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩111,332 | ₩111,332 | ₩111,332 | ₩111,332 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,715 | ₩111,715 | ₩111,715 | ₩111,715 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,997 | ₩110,997 | ₩110,997 | ₩110,997 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩110,183 | ₩110,183 | ₩110,183 | ₩110,183 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩110,297 | ₩110,297 | ₩110,122 | ₩110,122 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,889 | ₩110,889 | ₩110,889 | ₩110,889 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩111,299 | ₩111,299 | ₩111,299 | ₩111,299 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,717 | ₩111,717 | ₩111,717 | ₩111,717 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,754 | ₩111,754 | ₩111,754 | ₩111,754 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩111,388 | ₩111,388 | ₩111,388 | ₩111,388 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,853 | ₩110,887 | ₩110,853 | ₩110,873 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩110,120 | ₩110,120 | ₩110,120 | ₩110,120 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩109,218 | ₩109,218 | ₩109,218 | ₩109,218 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,475 | ₩108,475 | ₩108,302 | ₩108,302 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,694 | ₩109,706 | ₩109,694 | ₩109,706 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,864 | ₩109,864 | ₩109,864 | ₩109,864 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩110,026 | ₩110,026 | ₩110,026 | ₩110,026 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩111,227 | ₩111,227 | ₩111,227 | ₩111,227 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩111,086 | ₩111,086 | ₩111,086 | ₩111,086 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩110,312 | ₩110,312 | ₩110,312 | ₩110,312 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩110,289 | ₩110,289 | ₩110,289 | ₩110,289 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,704 | ₩110,704 | ₩110,704 | ₩110,704 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,473 | ₩110,473 | ₩110,473 | ₩110,473 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,451 | ₩110,451 | ₩110,451 | ₩110,451 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩110,079 | ₩110,079 | ₩110,079 | ₩110,079 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,728 | ₩109,728 | ₩109,728 | ₩109,728 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩110,309 | ₩110,309 | ₩110,309 | ₩110,309 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,805 | ₩109,805 | ₩109,805 | ₩109,805 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩109,021 | ₩109,021 | ₩109,021 | ₩109,021 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩108,008 | ₩108,008 | ₩108,008 | ₩108,008 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩106,197 | ₩106,197 | ₩106,197 | ₩106,197 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩105,304 | ₩105,304 | ₩105,304 | ₩105,304 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩107,009 | ₩107,009 | ₩107,009 | ₩107,009 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,682 | ₩106,682 | ₩106,682 | ₩106,682 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩107,393 | ₩107,393 | ₩107,393 | ₩107,393 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩108,388 | ₩108,388 | ₩108,388 | ₩108,388 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩108,397 | ₩108,397 | ₩108,397 | ₩108,397 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩110,355 | ₩110,355 | ₩110,355 | ₩110,355 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩110,314 | ₩110,314 | ₩110,314 | ₩110,314 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩110,127 | ₩110,127 | ₩110,127 | ₩110,127 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩108,353 | ₩108,353 | ₩108,353 | ₩108,353 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩108,298 | ₩108,298 | ₩108,298 | ₩108,298 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,607 | ₩109,607 | ₩109,607 | ₩109,607 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩109,098 | ₩109,098 | ₩109,098 | ₩109,098 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,454 | ₩110,454 | ₩110,454 | ₩110,454 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩110,416 | ₩110,416 | ₩110,416 | ₩110,416 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,966 | ₩109,966 | ₩109,966 | ₩109,966 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩111,057 | ₩111,057 | ₩111,057 | ₩111,057 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩111,137 | ₩111,137 | ₩111,137 | ₩111,137 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,865 | ₩110,865 | ₩110,865 | ₩110,865 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,521 | ₩109,521 | ₩109,521 | ₩109,521 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,619 | ₩108,619 | ₩108,619 | ₩108,619 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,956 | ₩107,956 | ₩107,956 | ₩107,956 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,680 | ₩108,680 | ₩108,680 | ₩108,680 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,606 | ₩108,606 | ₩108,606 | ₩108,606 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩107,432 | ₩107,432 | ₩107,432 | ₩107,432 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,852 | ₩106,852 | ₩106,852 | ₩106,852 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,456 | ₩107,456 | ₩107,456 | ₩107,456 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩107,119 | ₩107,119 | ₩107,119 | ₩107,119 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩107,314 | ₩107,314 | ₩107,314 | ₩107,314 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,670 | ₩105,670 | ₩105,670 | ₩105,670 | 0.00% | 100 |
|---|