시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,222 | ₩125,474 | ₩125,222 | ₩125,474 | +0.20% | 200 |
| 2026.10.08 | ₩124,649 | ₩124,649 | ₩124,649 | ₩124,649 | 0.00% | 100 |
| 2026.10.07 | ₩125,279 | ₩125,279 | ₩125,279 | ₩125,279 | 0.00% | 100 |
| 2026.10.06 | ₩125,583 | ₩125,583 | ₩125,583 | ₩125,583 | 0.00% | 100 |
| 2026.10.05 | ₩124,795 | ₩124,795 | ₩124,795 | ₩124,795 | 0.00% | 100 |
| 2026.10.02 | ₩123,983 | ₩123,983 | ₩123,983 | ₩123,983 | 0.00% | 100 |
| 2026.10.01 | ₩123,077 | ₩123,077 | ₩123,077 | ₩123,077 | 0.00% | 100 |
| 2026.09.30 | ₩123,009 | ₩123,009 | ₩123,009 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,009 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,076 | ₩123,076 | ₩123,076 | ₩123,076 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,794 | ₩123,794 | ₩123,256 | ₩123,256 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,302 | ₩124,302 | ₩124,302 | ₩124,302 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,046 | ₩123,703 | ₩123,046 | ₩123,703 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,630 | ₩123,630 | ₩123,630 | ₩123,630 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,671 | ₩124,671 | ₩124,671 | ₩124,671 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,649 | ₩124,649 | ₩124,649 | ₩124,649 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,246 | ₩122,677 | ₩122,246 | ₩122,677 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,585 | ₩122,585 | ₩122,585 | ₩122,585 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,102 | ₩121,102 | ₩121,102 | ₩121,102 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,570 | ₩121,570 | ₩121,570 | ₩121,570 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,223 | ₩122,223 | ₩122,223 | ₩122,223 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,804 | ₩122,804 | ₩122,804 | ₩122,804 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,729 | ₩121,729 | ₩121,729 | ₩121,729 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,470 | ₩122,470 | ₩122,470 | ₩122,470 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,017 | ₩123,017 | ₩123,017 | ₩123,017 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,716 | ₩123,716 | ₩123,716 | ₩123,716 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,167 | ₩124,167 | ₩124,135 | ₩124,135 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,788 | ₩122,788 | ₩122,788 | ₩122,788 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,160 | ₩122,160 | ₩122,160 | ₩122,160 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,229 | ₩123,229 | ₩123,229 | ₩123,229 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,582 | ₩123,582 | ₩123,582 | ₩123,582 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,886 | ₩123,886 | ₩123,886 | ₩123,886 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩122,966 | ₩123,033 | ₩122,966 | ₩123,033 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,167 | ₩123,167 | ₩123,049 | ₩123,049 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,642 | ₩122,642 | ₩122,642 | ₩122,642 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,049 | ₩123,049 | ₩123,049 | ₩123,049 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,980 | ₩122,980 | ₩122,430 | ₩122,430 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,449 | ₩123,449 | ₩123,449 | ₩123,449 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,257 | ₩123,257 | ₩123,257 | ₩123,257 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,182 | ₩124,182 | ₩124,182 | ₩124,182 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,688 | ₩124,688 | ₩124,688 | ₩124,688 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,936 | ₩124,936 | ₩124,936 | ₩124,936 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,095 | ₩124,095 | ₩124,095 | ₩124,095 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,708 | ₩123,708 | ₩123,708 | ₩123,708 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,053 | ₩124,053 | ₩124,053 | ₩124,053 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,047 | ₩124,118 | ₩124,047 | ₩124,118 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,288 | ₩123,288 | ₩123,288 | ₩123,288 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,647 | ₩123,647 | ₩123,647 | ₩123,647 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,894 | ₩124,097 | ₩123,894 | ₩124,097 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,618 | ₩121,860 | ₩120,618 | ₩121,860 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,247 | ₩120,247 | ₩120,247 | ₩120,247 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,226 | ₩119,226 | ₩119,226 | ₩119,226 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,282 | ₩117,282 | ₩117,282 | ₩117,282 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,123 | ₩119,123 | ₩119,123 | ₩119,123 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,816 | ₩118,816 | ₩118,816 | ₩118,816 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,762 | ₩118,762 | ₩118,762 | ₩118,762 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,676 | ₩118,676 | ₩118,676 | ₩118,676 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,497 | ₩120,497 | ₩120,319 | ₩120,319 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,531 | ₩120,531 | ₩120,448 | ₩120,448 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,950 | ₩119,950 | ₩119,374 | ₩119,374 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,713 | ₩119,713 | ₩119,713 | ₩119,713 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,720 | ₩120,720 | ₩120,720 | ₩120,720 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,476 | ₩121,476 | ₩121,476 | ₩121,476 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,147 | ₩121,147 | ₩121,147 | ₩121,147 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,688 | ₩120,688 | ₩120,688 | ₩120,688 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,600 | ₩121,600 | ₩121,600 | ₩121,600 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,066 | ₩121,066 | ₩121,066 | ₩121,066 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,024 | ₩120,157 | ₩120,024 | ₩120,157 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,463 | ₩120,463 | ₩120,463 | ₩120,463 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,058 | ₩121,058 | ₩121,058 | ₩121,058 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,012 | ₩120,012 | ₩120,012 | ₩120,012 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,188 | ₩120,188 | ₩120,188 | ₩120,188 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,464 | ₩120,464 | ₩120,464 | ₩120,464 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,843 | ₩119,430 | ₩118,843 | ₩119,430 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,020 | ₩118,020 | ₩118,020 | ₩118,020 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,908 | ₩117,908 | ₩117,908 | ₩117,908 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,946 | ₩117,946 | ₩117,946 | ₩117,946 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,330 | ₩118,330 | ₩118,330 | ₩118,330 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,914 | ₩119,914 | ₩119,914 | ₩119,914 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,479 | ₩120,479 | ₩120,479 | ₩120,479 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,060 | ₩119,060 | ₩119,060 | ₩119,060 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,544 | ₩120,544 | ₩120,544 | ₩120,544 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,101 | ₩121,101 | ₩121,101 | ₩121,101 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,085 | ₩119,085 | ₩119,085 | ₩119,085 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,562 | ₩118,562 | ₩118,562 | ₩118,562 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,594 | ₩116,594 | ₩116,594 | ₩116,594 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,270 | ₩118,270 | ₩118,270 | ₩118,270 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,728 | ₩118,728 | ₩118,728 | ₩118,728 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,536 | ₩118,536 | ₩118,536 | ₩118,536 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,191 | ₩121,713 | ₩121,191 | ₩121,713 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,221 | ₩121,221 | ₩121,221 | ₩121,221 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,872 | ₩122,058 | ₩121,872 | ₩122,058 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,737 | ₩121,737 | ₩121,737 | ₩121,737 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,510 | ₩121,510 | ₩121,510 | ₩121,510 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,190 | ₩121,190 | ₩121,190 | ₩121,190 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,431 | ₩120,431 | ₩120,431 | ₩120,431 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,464 | ₩120,464 | ₩120,464 | ₩120,464 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,777 | ₩119,777 | ₩119,671 | ₩119,671 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,138 | ₩119,138 | ₩119,138 | ₩119,138 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,835 | ₩118,835 | ₩118,835 | ₩118,835 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,503 | ₩117,503 | ₩117,503 | ₩117,503 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,278 | ₩118,278 | ₩118,278 | ₩118,278 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,461 | ₩118,461 | ₩118,461 | ₩118,461 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,204 | ₩120,204 | ₩119,969 | ₩119,969 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,789 | ₩119,060 | ₩118,789 | ₩119,060 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,338 | ₩118,338 | ₩118,338 | ₩118,338 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,490 | ₩118,490 | ₩118,490 | ₩118,490 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,199 | ₩118,199 | ₩118,199 | ₩118,199 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,250 | ₩117,250 | ₩117,250 | ₩117,250 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,828 | ₩117,828 | ₩117,828 | ₩117,828 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,367 | ₩116,367 | ₩116,367 | ₩116,367 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,418 | ₩115,418 | ₩115,418 | ₩115,418 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,925 | ₩115,925 | ₩115,925 | ₩115,925 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,548 | ₩115,548 | ₩115,548 | ₩115,548 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,217 | ₩114,217 | ₩114,217 | ₩114,217 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,332 | ₩114,332 | ₩114,332 | ₩114,332 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,954 | ₩114,954 | ₩114,954 | ₩114,954 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,804 | ₩114,804 | ₩114,804 | ₩114,804 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,895 | ₩113,895 | ₩113,895 | ₩113,895 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,397 | ₩114,397 | ₩114,397 | ₩114,397 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,208 | ₩113,208 | ₩113,208 | ₩113,208 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,914 | ₩113,914 | ₩113,914 | ₩113,914 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,185 | ₩114,185 | ₩114,185 | ₩114,185 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,821 | ₩112,821 | ₩112,821 | ₩112,821 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,589 | ₩112,589 | ₩112,589 | ₩112,589 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,062 | ₩111,575 | ₩111,062 | ₩111,575 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,514 | ₩110,261 | ₩109,514 | ₩110,261 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,108 | ₩109,108 | ₩109,108 | ₩109,108 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,227 | ₩109,227 | ₩109,227 | ₩109,227 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,179 | ₩108,522 | ₩108,179 | ₩108,522 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,841 | ₩105,841 | ₩105,841 | ₩105,841 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,796 | ₩105,796 | ₩105,796 | ₩105,796 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,377 | ₩105,377 | ₩105,377 | ₩105,377 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,258 | ₩105,258 | ₩105,258 | ₩105,258 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,408 | ₩104,408 | ₩104,408 | ₩104,408 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,504 | ₩101,504 | ₩101,504 | ₩101,504 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,895 | ₩102,895 | ₩101,915 | ₩101,915 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,635 | ₩103,635 | ₩103,635 | ₩103,635 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,466 | ₩105,466 | ₩105,466 | ₩105,466 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,846 | ₩104,846 | ₩104,846 | ₩104,846 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,764 | ₩105,764 | ₩105,398 | ₩105,398 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,363 | ₩104,363 | ₩104,129 | ₩104,129 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,323 | ₩105,724 | ₩105,323 | ₩105,724 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,059 | ₩106,059 | ₩106,059 | ₩106,059 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,473 | ₩107,473 | ₩107,473 | ₩107,473 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,098 | ₩107,192 | ₩107,098 | ₩107,192 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,068 | ₩106,068 | ₩106,068 | ₩106,068 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,709 | ₩106,709 | ₩106,709 | ₩106,709 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,365 | ₩108,365 | ₩108,365 | ₩108,365 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,553 | ₩108,553 | ₩108,405 | ₩108,405 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,232 | ₩108,643 | ₩107,052 | ₩108,643 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,566 | ₩107,752 | ₩107,566 | ₩107,752 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,139 | ₩109,139 | ₩109,139 | ₩109,139 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,845 | ₩109,845 | ₩109,845 | ₩109,845 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,904 | ₩108,904 | ₩108,904 | ₩108,904 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,060 | ₩110,060 | ₩110,060 | ₩110,060 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,434 | ₩109,801 | ₩109,434 | ₩109,801 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,325 | ₩110,325 | ₩110,325 | ₩110,325 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩110,979 | ₩110,979 | ₩110,979 | ₩110,979 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,034 | ₩110,034 | ₩110,034 | ₩110,034 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,027 | ₩109,027 | ₩109,027 | ₩109,027 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩109,994 | ₩110,291 | ₩109,994 | ₩110,291 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,541 | ₩109,541 | ₩109,541 | ₩109,541 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,938 | ₩109,938 | ₩109,938 | ₩109,938 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,274 | ₩109,274 | ₩109,191 | ₩109,191 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,044 | ₩109,044 | ₩109,044 | ₩109,044 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,043 | ₩109,043 | ₩109,043 | ₩109,043 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,835 | ₩110,835 | ₩110,835 | ₩110,835 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,236 | ₩111,236 | ₩110,794 | ₩110,794 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,198 | ₩111,198 | ₩111,198 | ₩111,198 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,663 | ₩110,663 | ₩110,663 | ₩110,663 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,357 | ₩108,357 | ₩108,357 | ₩108,357 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,786 | ₩109,786 | ₩109,786 | ₩109,786 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,526 | ₩110,526 | ₩110,526 | ₩110,526 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,539 | ₩111,539 | ₩111,539 | ₩111,539 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,931 | ₩110,931 | ₩110,931 | ₩110,931 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,450 | ₩111,450 | ₩111,450 | ₩111,450 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,777 | ₩111,777 | ₩111,777 | ₩111,777 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,733 | ₩111,733 | ₩111,733 | ₩111,733 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,250 | ₩111,250 | ₩111,250 | ₩111,250 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,675 | ₩110,675 | ₩110,675 | ₩110,675 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,528 | ₩110,630 | ₩110,504 | ₩110,630 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,016 | ₩110,016 | ₩110,016 | ₩110,016 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,754 | ₩109,754 | ₩108,804 | ₩108,804 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,201 | ₩111,201 | ₩111,201 | ₩111,201 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,123 | ₩111,123 | ₩111,123 | ₩111,123 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,883 | ₩110,883 | ₩110,883 | ₩110,883 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,452 | ₩111,452 | ₩111,452 | ₩111,452 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,743 | ₩111,743 | ₩111,743 | ₩111,743 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,573 | ₩111,573 | ₩111,573 | ₩111,573 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,843 | ₩110,843 | ₩110,843 | ₩110,843 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,878 | ₩110,878 | ₩110,878 | ₩110,878 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,260 | ₩111,260 | ₩111,260 | ₩111,260 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,544 | ₩110,544 | ₩110,544 | ₩110,544 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,734 | ₩109,734 | ₩109,734 | ₩109,734 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,848 | ₩109,848 | ₩109,673 | ₩109,673 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,438 | ₩110,438 | ₩110,438 | ₩110,438 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,846 | ₩110,846 | ₩110,846 | ₩110,846 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,262 | ₩111,262 | ₩111,262 | ₩111,262 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,298 | ₩111,298 | ₩111,298 | ₩111,298 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,934 | ₩110,934 | ₩110,934 | ₩110,934 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,401 | ₩110,435 | ₩110,401 | ₩110,421 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,671 | ₩109,671 | ₩109,671 | ₩109,671 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,773 | ₩108,773 | ₩108,773 | ₩108,773 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,033 | ₩108,033 | ₩107,860 | ₩107,860 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,247 | ₩109,259 | ₩109,247 | ₩109,259 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,417 | ₩109,417 | ₩109,417 | ₩109,417 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,578 | ₩109,578 | ₩109,578 | ₩109,578 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,774 | ₩110,774 | ₩110,774 | ₩110,774 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,634 | ₩110,634 | ₩110,634 | ₩110,634 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,862 | ₩109,862 | ₩109,862 | ₩109,862 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,840 | ₩109,840 | ₩109,840 | ₩109,840 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,253 | ₩110,253 | ₩110,253 | ₩110,253 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,022 | ₩110,022 | ₩110,022 | ₩110,022 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,001 | ₩110,001 | ₩110,001 | ₩110,001 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,630 | ₩109,630 | ₩109,630 | ₩109,630 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,280 | ₩109,280 | ₩109,280 | ₩109,280 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,860 | ₩109,860 | ₩109,860 | ₩109,860 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,358 | ₩109,358 | ₩109,358 | ₩109,358 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,577 | ₩108,577 | ₩108,577 | ₩108,577 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,568 | ₩107,568 | ₩107,568 | ₩107,568 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,764 | ₩105,764 | ₩105,764 | ₩105,764 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,875 | ₩104,875 | ₩104,875 | ₩104,875 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,573 | ₩106,573 | ₩106,573 | ₩106,573 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,247 | ₩106,247 | ₩106,247 | ₩106,247 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,956 | ₩106,956 | ₩106,956 | ₩106,956 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,946 | ₩107,946 | ₩107,946 | ₩107,946 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,955 | ₩107,955 | ₩107,955 | ₩107,955 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,905 | ₩109,905 | ₩109,905 | ₩109,905 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,865 | ₩109,865 | ₩109,865 | ₩109,865 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,678 | ₩109,678 | ₩109,678 | ₩109,678 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,911 | ₩107,911 | ₩107,911 | ₩107,911 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,856 | ₩107,856 | ₩107,856 | ₩107,856 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,160 | ₩109,160 | ₩109,160 | ₩109,160 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,653 | ₩108,653 | ₩108,653 | ₩108,653 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,004 | ₩110,004 | ₩110,004 | ₩110,004 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩109,966 | ₩109,966 | ₩109,966 | ₩109,966 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,518 | ₩109,518 | ₩109,518 | ₩109,518 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,604 | ₩110,604 | ₩110,604 | ₩110,604 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,684 | ₩110,684 | ₩110,684 | ₩110,684 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,413 | ₩110,413 | ₩110,413 | ₩110,413 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,075 | ₩109,075 | ₩109,075 | ₩109,075 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,177 | ₩108,177 | ₩108,177 | ₩108,177 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,516 | ₩107,516 | ₩107,516 | ₩107,516 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,237 | ₩108,237 | ₩108,237 | ₩108,237 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,163 | ₩108,163 | ₩108,163 | ₩108,163 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩106,994 | ₩106,994 | ₩106,994 | ₩106,994 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,416 | ₩106,416 | ₩106,416 | ₩106,416 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,018 | ₩107,018 | ₩107,018 | ₩107,018 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,682 | ₩106,682 | ₩106,682 | ₩106,682 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,877 | ₩106,877 | ₩106,877 | ₩106,877 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,239 | ₩105,239 | ₩105,239 | ₩105,239 | 0.00% | 100 |
|---|