시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,271 | ₩125,523 | ₩125,271 | ₩125,523 | +0.20% | 200 |
| 2026.10.08 | ₩124,698 | ₩124,698 | ₩124,698 | ₩124,698 | 0.00% | 100 |
| 2026.10.07 | ₩125,328 | ₩125,328 | ₩125,328 | ₩125,328 | 0.00% | 100 |
| 2026.10.06 | ₩125,632 | ₩125,632 | ₩125,632 | ₩125,632 | 0.00% | 100 |
| 2026.10.05 | ₩124,843 | ₩124,843 | ₩124,843 | ₩124,843 | 0.00% | 100 |
| 2026.10.02 | ₩124,032 | ₩124,032 | ₩124,032 | ₩124,032 | 0.00% | 100 |
| 2026.10.01 | ₩123,125 | ₩123,125 | ₩123,125 | ₩123,125 | 0.00% | 100 |
| 2026.09.30 | ₩123,057 | ₩123,057 | ₩123,057 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,057 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,124 | ₩123,124 | ₩123,124 | ₩123,124 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,842 | ₩123,842 | ₩123,304 | ₩123,304 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,351 | ₩124,351 | ₩124,351 | ₩124,351 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,094 | ₩123,751 | ₩123,094 | ₩123,751 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,678 | ₩123,678 | ₩123,678 | ₩123,678 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,719 | ₩124,719 | ₩124,719 | ₩124,719 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,698 | ₩124,698 | ₩124,698 | ₩124,698 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,293 | ₩122,725 | ₩122,293 | ₩122,725 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,632 | ₩122,632 | ₩122,632 | ₩122,632 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,149 | ₩121,149 | ₩121,149 | ₩121,149 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,618 | ₩121,618 | ₩121,618 | ₩121,618 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,271 | ₩122,271 | ₩122,271 | ₩122,271 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,851 | ₩122,851 | ₩122,851 | ₩122,851 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,777 | ₩121,777 | ₩121,777 | ₩121,777 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,518 | ₩122,518 | ₩122,518 | ₩122,518 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,065 | ₩123,065 | ₩123,065 | ₩123,065 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,765 | ₩123,765 | ₩123,765 | ₩123,765 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,216 | ₩124,216 | ₩124,184 | ₩124,184 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,835 | ₩122,835 | ₩122,835 | ₩122,835 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,208 | ₩122,208 | ₩122,208 | ₩122,208 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,277 | ₩123,277 | ₩123,277 | ₩123,277 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,630 | ₩123,630 | ₩123,630 | ₩123,630 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,934 | ₩123,934 | ₩123,934 | ₩123,934 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩123,014 | ₩123,081 | ₩123,014 | ₩123,081 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,215 | ₩123,215 | ₩123,097 | ₩123,097 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,690 | ₩122,690 | ₩122,690 | ₩122,690 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,097 | ₩123,097 | ₩123,097 | ₩123,097 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩123,028 | ₩123,028 | ₩122,478 | ₩122,478 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,498 | ₩123,498 | ₩123,498 | ₩123,498 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,305 | ₩123,305 | ₩123,305 | ₩123,305 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,231 | ₩124,231 | ₩124,231 | ₩124,231 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,737 | ₩124,737 | ₩124,737 | ₩124,737 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,985 | ₩124,985 | ₩124,985 | ₩124,985 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,144 | ₩124,144 | ₩124,144 | ₩124,144 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,757 | ₩123,757 | ₩123,757 | ₩123,757 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,101 | ₩124,101 | ₩124,101 | ₩124,101 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,096 | ₩124,166 | ₩124,096 | ₩124,166 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,336 | ₩123,336 | ₩123,336 | ₩123,336 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,695 | ₩123,695 | ₩123,695 | ₩123,695 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,942 | ₩124,145 | ₩123,942 | ₩124,145 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,665 | ₩121,907 | ₩120,665 | ₩121,907 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,293 | ₩120,293 | ₩120,293 | ₩120,293 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,272 | ₩119,272 | ₩119,272 | ₩119,272 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,328 | ₩117,328 | ₩117,328 | ₩117,328 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,169 | ₩119,169 | ₩119,169 | ₩119,169 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,862 | ₩118,862 | ₩118,862 | ₩118,862 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,809 | ₩118,809 | ₩118,809 | ₩118,809 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,722 | ₩118,722 | ₩118,722 | ₩118,722 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,544 | ₩120,544 | ₩120,365 | ₩120,365 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,578 | ₩120,578 | ₩120,495 | ₩120,495 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,997 | ₩119,997 | ₩119,420 | ₩119,420 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,759 | ₩119,759 | ₩119,759 | ₩119,759 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,767 | ₩120,767 | ₩120,767 | ₩120,767 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,523 | ₩121,523 | ₩121,523 | ₩121,523 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,195 | ₩121,195 | ₩121,195 | ₩121,195 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,735 | ₩120,735 | ₩120,735 | ₩120,735 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,647 | ₩121,647 | ₩121,647 | ₩121,647 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,113 | ₩121,113 | ₩121,113 | ₩121,113 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,070 | ₩120,204 | ₩120,070 | ₩120,204 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,510 | ₩120,510 | ₩120,510 | ₩120,510 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,105 | ₩121,105 | ₩121,105 | ₩121,105 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,058 | ₩120,058 | ₩120,058 | ₩120,058 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,235 | ₩120,235 | ₩120,235 | ₩120,235 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,511 | ₩120,511 | ₩120,511 | ₩120,511 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,889 | ₩119,476 | ₩118,889 | ₩119,476 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,066 | ₩118,066 | ₩118,066 | ₩118,066 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,954 | ₩117,954 | ₩117,954 | ₩117,954 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,992 | ₩117,992 | ₩117,992 | ₩117,992 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,376 | ₩118,376 | ₩118,376 | ₩118,376 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,961 | ₩119,961 | ₩119,961 | ₩119,961 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,526 | ₩120,526 | ₩120,526 | ₩120,526 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,106 | ₩119,106 | ₩119,106 | ₩119,106 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,591 | ₩120,591 | ₩120,591 | ₩120,591 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,148 | ₩121,148 | ₩121,148 | ₩121,148 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,132 | ₩119,132 | ₩119,132 | ₩119,132 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,609 | ₩118,609 | ₩118,609 | ₩118,609 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,639 | ₩116,639 | ₩116,639 | ₩116,639 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,316 | ₩118,316 | ₩118,316 | ₩118,316 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,774 | ₩118,774 | ₩118,774 | ₩118,774 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,582 | ₩118,582 | ₩118,582 | ₩118,582 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,239 | ₩121,761 | ₩121,239 | ₩121,761 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,268 | ₩121,268 | ₩121,268 | ₩121,268 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,920 | ₩122,105 | ₩121,920 | ₩122,105 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,785 | ₩121,785 | ₩121,785 | ₩121,785 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,558 | ₩121,558 | ₩121,558 | ₩121,558 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,237 | ₩121,237 | ₩121,237 | ₩121,237 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,478 | ₩120,478 | ₩120,478 | ₩120,478 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,511 | ₩120,511 | ₩120,511 | ₩120,511 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,823 | ₩119,823 | ₩119,718 | ₩119,718 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,184 | ₩119,184 | ₩119,184 | ₩119,184 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,881 | ₩118,881 | ₩118,881 | ₩118,881 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,548 | ₩117,548 | ₩117,548 | ₩117,548 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,324 | ₩118,324 | ₩118,324 | ₩118,324 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,507 | ₩118,507 | ₩118,507 | ₩118,507 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,251 | ₩120,251 | ₩120,016 | ₩120,016 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,835 | ₩119,106 | ₩118,835 | ₩119,106 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,384 | ₩118,384 | ₩118,384 | ₩118,384 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,536 | ₩118,536 | ₩118,536 | ₩118,536 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,245 | ₩118,245 | ₩118,245 | ₩118,245 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,296 | ₩117,296 | ₩117,296 | ₩117,296 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,874 | ₩117,874 | ₩117,874 | ₩117,874 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,412 | ₩116,412 | ₩116,412 | ₩116,412 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,463 | ₩115,463 | ₩115,463 | ₩115,463 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,970 | ₩115,970 | ₩115,970 | ₩115,970 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,593 | ₩115,593 | ₩115,593 | ₩115,593 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,261 | ₩114,261 | ₩114,261 | ₩114,261 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,376 | ₩114,376 | ₩114,376 | ₩114,376 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,998 | ₩114,998 | ₩114,998 | ₩114,998 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,849 | ₩114,849 | ₩114,849 | ₩114,849 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,940 | ₩113,940 | ₩113,940 | ₩113,940 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,442 | ₩114,442 | ₩114,442 | ₩114,442 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,252 | ₩113,252 | ₩113,252 | ₩113,252 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,958 | ₩113,958 | ₩113,958 | ₩113,958 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,229 | ₩114,229 | ₩114,229 | ₩114,229 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,865 | ₩112,865 | ₩112,865 | ₩112,865 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,633 | ₩112,633 | ₩112,633 | ₩112,633 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,105 | ₩111,618 | ₩111,105 | ₩111,618 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,557 | ₩110,304 | ₩109,557 | ₩110,304 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,151 | ₩109,151 | ₩109,151 | ₩109,151 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,270 | ₩109,270 | ₩109,270 | ₩109,270 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,222 | ₩108,565 | ₩108,222 | ₩108,565 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,883 | ₩105,883 | ₩105,883 | ₩105,883 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,837 | ₩105,837 | ₩105,837 | ₩105,837 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,418 | ₩105,418 | ₩105,418 | ₩105,418 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,299 | ₩105,299 | ₩105,299 | ₩105,299 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,449 | ₩104,449 | ₩104,449 | ₩104,449 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,544 | ₩101,544 | ₩101,544 | ₩101,544 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,935 | ₩102,935 | ₩101,955 | ₩101,955 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,676 | ₩103,676 | ₩103,676 | ₩103,676 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,507 | ₩105,507 | ₩105,507 | ₩105,507 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,887 | ₩104,887 | ₩104,887 | ₩104,887 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,805 | ₩105,805 | ₩105,439 | ₩105,439 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,403 | ₩104,403 | ₩104,170 | ₩104,170 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,365 | ₩105,765 | ₩105,365 | ₩105,765 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,100 | ₩106,100 | ₩106,100 | ₩106,100 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,515 | ₩107,515 | ₩107,515 | ₩107,515 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,140 | ₩107,234 | ₩107,140 | ₩107,234 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,109 | ₩106,109 | ₩106,109 | ₩106,109 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,750 | ₩106,750 | ₩106,750 | ₩106,750 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,407 | ₩108,407 | ₩108,407 | ₩108,407 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,595 | ₩108,595 | ₩108,447 | ₩108,447 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,274 | ₩108,685 | ₩107,093 | ₩108,685 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,607 | ₩107,794 | ₩107,607 | ₩107,794 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,182 | ₩109,182 | ₩109,182 | ₩109,182 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,888 | ₩109,888 | ₩109,888 | ₩109,888 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,947 | ₩108,947 | ₩108,947 | ₩108,947 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,103 | ₩110,103 | ₩110,103 | ₩110,103 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,477 | ₩109,844 | ₩109,477 | ₩109,844 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,368 | ₩110,368 | ₩110,368 | ₩110,368 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩111,023 | ₩111,023 | ₩111,023 | ₩111,023 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,077 | ₩110,077 | ₩110,077 | ₩110,077 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,069 | ₩109,069 | ₩109,069 | ₩109,069 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩110,037 | ₩110,334 | ₩110,037 | ₩110,334 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,583 | ₩109,583 | ₩109,583 | ₩109,583 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,981 | ₩109,981 | ₩109,981 | ₩109,981 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,316 | ₩109,316 | ₩109,234 | ₩109,234 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,087 | ₩109,087 | ₩109,087 | ₩109,087 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,085 | ₩109,085 | ₩109,085 | ₩109,085 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,878 | ₩110,878 | ₩110,878 | ₩110,878 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,279 | ₩111,279 | ₩110,837 | ₩110,837 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,242 | ₩111,242 | ₩111,242 | ₩111,242 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,706 | ₩110,706 | ₩110,706 | ₩110,706 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,399 | ₩108,399 | ₩108,399 | ₩108,399 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,829 | ₩109,829 | ₩109,829 | ₩109,829 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,569 | ₩110,569 | ₩110,569 | ₩110,569 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,582 | ₩111,582 | ₩111,582 | ₩111,582 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,975 | ₩110,975 | ₩110,975 | ₩110,975 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,494 | ₩111,494 | ₩111,494 | ₩111,494 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,821 | ₩111,821 | ₩111,821 | ₩111,821 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,777 | ₩111,777 | ₩111,777 | ₩111,777 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,294 | ₩111,294 | ₩111,294 | ₩111,294 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,718 | ₩110,718 | ₩110,718 | ₩110,718 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,571 | ₩110,673 | ₩110,547 | ₩110,673 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,059 | ₩110,059 | ₩110,059 | ₩110,059 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,797 | ₩109,797 | ₩108,846 | ₩108,846 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,244 | ₩111,244 | ₩111,244 | ₩111,244 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,167 | ₩111,167 | ₩111,167 | ₩111,167 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,926 | ₩110,926 | ₩110,926 | ₩110,926 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,495 | ₩111,495 | ₩111,495 | ₩111,495 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,786 | ₩111,786 | ₩111,786 | ₩111,786 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,617 | ₩111,617 | ₩111,617 | ₩111,617 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,886 | ₩110,886 | ₩110,886 | ₩110,886 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,921 | ₩110,921 | ₩110,921 | ₩110,921 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,303 | ₩111,303 | ₩111,303 | ₩111,303 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,587 | ₩110,587 | ₩110,587 | ₩110,587 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,777 | ₩109,777 | ₩109,777 | ₩109,777 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,890 | ₩109,890 | ₩109,716 | ₩109,716 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,481 | ₩110,481 | ₩110,481 | ₩110,481 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,889 | ₩110,889 | ₩110,889 | ₩110,889 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,306 | ₩111,306 | ₩111,306 | ₩111,306 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,342 | ₩111,342 | ₩111,342 | ₩111,342 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,977 | ₩110,977 | ₩110,977 | ₩110,977 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,444 | ₩110,478 | ₩110,444 | ₩110,465 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,714 | ₩109,714 | ₩109,714 | ₩109,714 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,816 | ₩108,816 | ₩108,816 | ₩108,816 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,075 | ₩108,075 | ₩107,902 | ₩107,902 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,290 | ₩109,302 | ₩109,290 | ₩109,302 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,459 | ₩109,459 | ₩109,459 | ₩109,459 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,621 | ₩109,621 | ₩109,621 | ₩109,621 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,817 | ₩110,817 | ₩110,817 | ₩110,817 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,677 | ₩110,677 | ₩110,677 | ₩110,677 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,905 | ₩109,905 | ₩109,905 | ₩109,905 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,882 | ₩109,882 | ₩109,882 | ₩109,882 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,296 | ₩110,296 | ₩110,296 | ₩110,296 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,065 | ₩110,065 | ₩110,065 | ₩110,065 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,044 | ₩110,044 | ₩110,044 | ₩110,044 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,673 | ₩109,673 | ₩109,673 | ₩109,673 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,323 | ₩109,323 | ₩109,323 | ₩109,323 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,902 | ₩109,902 | ₩109,902 | ₩109,902 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,400 | ₩109,400 | ₩109,400 | ₩109,400 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,619 | ₩108,619 | ₩108,619 | ₩108,619 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,610 | ₩107,610 | ₩107,610 | ₩107,610 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,805 | ₩105,805 | ₩105,805 | ₩105,805 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,916 | ₩104,916 | ₩104,916 | ₩104,916 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,614 | ₩106,614 | ₩106,614 | ₩106,614 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,288 | ₩106,288 | ₩106,288 | ₩106,288 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,997 | ₩106,997 | ₩106,997 | ₩106,997 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,988 | ₩107,988 | ₩107,988 | ₩107,988 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,997 | ₩107,997 | ₩107,997 | ₩107,997 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,948 | ₩109,948 | ₩109,948 | ₩109,948 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,908 | ₩109,908 | ₩109,908 | ₩109,908 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,721 | ₩109,721 | ₩109,721 | ₩109,721 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,953 | ₩107,953 | ₩107,953 | ₩107,953 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,898 | ₩107,898 | ₩107,898 | ₩107,898 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,203 | ₩109,203 | ₩109,203 | ₩109,203 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,696 | ₩108,696 | ₩108,696 | ₩108,696 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,047 | ₩110,047 | ₩110,047 | ₩110,047 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩110,009 | ₩110,009 | ₩110,009 | ₩110,009 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,561 | ₩109,561 | ₩109,561 | ₩109,561 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,647 | ₩110,647 | ₩110,647 | ₩110,647 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,728 | ₩110,728 | ₩110,728 | ₩110,728 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,457 | ₩110,457 | ₩110,457 | ₩110,457 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,117 | ₩109,117 | ₩109,117 | ₩109,117 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,219 | ₩108,219 | ₩108,219 | ₩108,219 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,558 | ₩107,558 | ₩107,558 | ₩107,558 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,279 | ₩108,279 | ₩108,279 | ₩108,279 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,206 | ₩108,206 | ₩108,206 | ₩108,206 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩107,036 | ₩107,036 | ₩107,036 | ₩107,036 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,458 | ₩106,458 | ₩106,458 | ₩106,458 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,060 | ₩107,060 | ₩107,060 | ₩107,060 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,724 | ₩106,724 | ₩106,724 | ₩106,724 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,919 | ₩106,919 | ₩106,919 | ₩106,919 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,280 | ₩105,280 | ₩105,280 | ₩105,280 | 0.00% | 100 |
|---|