시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,256 | ₩125,509 | ₩125,256 | ₩125,509 | +0.20% | 200 |
| 2026.10.08 | ₩124,684 | ₩124,684 | ₩124,684 | ₩124,684 | 0.00% | 100 |
| 2026.10.07 | ₩125,314 | ₩125,314 | ₩125,314 | ₩125,314 | 0.00% | 100 |
| 2026.10.06 | ₩125,618 | ₩125,618 | ₩125,618 | ₩125,618 | 0.00% | 100 |
| 2026.10.05 | ₩124,829 | ₩124,829 | ₩124,829 | ₩124,829 | 0.00% | 100 |
| 2026.10.02 | ₩124,018 | ₩124,018 | ₩124,018 | ₩124,018 | 0.00% | 100 |
| 2026.10.01 | ₩123,111 | ₩123,111 | ₩123,111 | ₩123,111 | 0.00% | 100 |
| 2026.09.30 | ₩123,043 | ₩123,043 | ₩123,043 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,043 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,110 | ₩123,110 | ₩123,110 | ₩123,110 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,828 | ₩123,828 | ₩123,290 | ₩123,290 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,337 | ₩124,337 | ₩124,337 | ₩124,337 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,081 | ₩123,737 | ₩123,081 | ₩123,737 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,664 | ₩123,664 | ₩123,664 | ₩123,664 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,705 | ₩124,705 | ₩124,705 | ₩124,705 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,684 | ₩124,684 | ₩124,684 | ₩124,684 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,280 | ₩122,711 | ₩122,280 | ₩122,711 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,619 | ₩122,619 | ₩122,619 | ₩122,619 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,136 | ₩121,136 | ₩121,136 | ₩121,136 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,604 | ₩121,604 | ₩121,604 | ₩121,604 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,257 | ₩122,257 | ₩122,257 | ₩122,257 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,838 | ₩122,838 | ₩122,838 | ₩122,838 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,763 | ₩121,763 | ₩121,763 | ₩121,763 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,504 | ₩122,504 | ₩122,504 | ₩122,504 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,051 | ₩123,051 | ₩123,051 | ₩123,051 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,751 | ₩123,751 | ₩123,751 | ₩123,751 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,202 | ₩124,202 | ₩124,170 | ₩124,170 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,822 | ₩122,822 | ₩122,822 | ₩122,822 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,194 | ₩122,194 | ₩122,194 | ₩122,194 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,263 | ₩123,263 | ₩123,263 | ₩123,263 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,616 | ₩123,616 | ₩123,616 | ₩123,616 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,920 | ₩123,920 | ₩123,920 | ₩123,920 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩123,000 | ₩123,067 | ₩123,000 | ₩123,067 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,201 | ₩123,201 | ₩123,083 | ₩123,083 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,676 | ₩122,676 | ₩122,676 | ₩122,676 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,083 | ₩123,083 | ₩123,083 | ₩123,083 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩123,014 | ₩123,014 | ₩122,464 | ₩122,464 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,484 | ₩123,484 | ₩123,484 | ₩123,484 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,291 | ₩123,291 | ₩123,291 | ₩123,291 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,217 | ₩124,217 | ₩124,217 | ₩124,217 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,723 | ₩124,723 | ₩124,723 | ₩124,723 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,971 | ₩124,971 | ₩124,971 | ₩124,971 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,130 | ₩124,130 | ₩124,130 | ₩124,130 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,743 | ₩123,743 | ₩123,743 | ₩123,743 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,087 | ₩124,087 | ₩124,087 | ₩124,087 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,082 | ₩124,152 | ₩124,082 | ₩124,152 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,322 | ₩123,322 | ₩123,322 | ₩123,322 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,681 | ₩123,681 | ₩123,681 | ₩123,681 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,928 | ₩124,131 | ₩123,928 | ₩124,131 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,651 | ₩121,894 | ₩120,651 | ₩121,894 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,280 | ₩120,280 | ₩120,280 | ₩120,280 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,259 | ₩119,259 | ₩119,259 | ₩119,259 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,315 | ₩117,315 | ₩117,315 | ₩117,315 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,156 | ₩119,156 | ₩119,156 | ₩119,156 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,849 | ₩118,849 | ₩118,849 | ₩118,849 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,795 | ₩118,795 | ₩118,795 | ₩118,795 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,709 | ₩118,709 | ₩118,709 | ₩118,709 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,531 | ₩120,531 | ₩120,352 | ₩120,352 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,564 | ₩120,564 | ₩120,481 | ₩120,481 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,984 | ₩119,984 | ₩119,407 | ₩119,407 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,746 | ₩119,746 | ₩119,746 | ₩119,746 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,754 | ₩120,754 | ₩120,754 | ₩120,754 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,509 | ₩121,509 | ₩121,509 | ₩121,509 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,181 | ₩121,181 | ₩121,181 | ₩121,181 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,722 | ₩120,722 | ₩120,722 | ₩120,722 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,633 | ₩121,633 | ₩121,633 | ₩121,633 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,100 | ₩121,100 | ₩121,100 | ₩121,100 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,057 | ₩120,190 | ₩120,057 | ₩120,190 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,496 | ₩120,496 | ₩120,496 | ₩120,496 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,091 | ₩121,091 | ₩121,091 | ₩121,091 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,045 | ₩120,045 | ₩120,045 | ₩120,045 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,221 | ₩120,221 | ₩120,221 | ₩120,221 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,497 | ₩120,497 | ₩120,497 | ₩120,497 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,876 | ₩119,463 | ₩118,876 | ₩119,463 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,053 | ₩118,053 | ₩118,053 | ₩118,053 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,941 | ₩117,941 | ₩117,941 | ₩117,941 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,978 | ₩117,978 | ₩117,978 | ₩117,978 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,363 | ₩118,363 | ₩118,363 | ₩118,363 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,947 | ₩119,947 | ₩119,947 | ₩119,947 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,512 | ₩120,512 | ₩120,512 | ₩120,512 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,093 | ₩119,093 | ₩119,093 | ₩119,093 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,578 | ₩120,578 | ₩120,578 | ₩120,578 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,134 | ₩121,134 | ₩121,134 | ₩121,134 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,118 | ₩119,118 | ₩119,118 | ₩119,118 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,595 | ₩118,595 | ₩118,595 | ₩118,595 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,626 | ₩116,626 | ₩116,626 | ₩116,626 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,303 | ₩118,303 | ₩118,303 | ₩118,303 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,761 | ₩118,761 | ₩118,761 | ₩118,761 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,568 | ₩118,568 | ₩118,568 | ₩118,568 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,225 | ₩121,747 | ₩121,225 | ₩121,747 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,254 | ₩121,254 | ₩121,254 | ₩121,254 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,906 | ₩122,091 | ₩121,906 | ₩122,091 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,771 | ₩121,771 | ₩121,771 | ₩121,771 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,544 | ₩121,544 | ₩121,544 | ₩121,544 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,224 | ₩121,224 | ₩121,224 | ₩121,224 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,464 | ₩120,464 | ₩120,464 | ₩120,464 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,497 | ₩120,497 | ₩120,497 | ₩120,497 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,810 | ₩119,810 | ₩119,705 | ₩119,705 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,171 | ₩119,171 | ₩119,171 | ₩119,171 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,868 | ₩118,868 | ₩118,868 | ₩118,868 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,535 | ₩117,535 | ₩117,535 | ₩117,535 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,311 | ₩118,311 | ₩118,311 | ₩118,311 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,494 | ₩118,494 | ₩118,494 | ₩118,494 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,237 | ₩120,237 | ₩120,002 | ₩120,002 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,822 | ₩119,093 | ₩118,822 | ₩119,093 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,371 | ₩118,371 | ₩118,371 | ₩118,371 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,523 | ₩118,523 | ₩118,523 | ₩118,523 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,232 | ₩118,232 | ₩118,232 | ₩118,232 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,283 | ₩117,283 | ₩117,283 | ₩117,283 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,861 | ₩117,861 | ₩117,861 | ₩117,861 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,399 | ₩116,399 | ₩116,399 | ₩116,399 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,450 | ₩115,450 | ₩115,450 | ₩115,450 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,957 | ₩115,957 | ₩115,957 | ₩115,957 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,580 | ₩115,580 | ₩115,580 | ₩115,580 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,249 | ₩114,249 | ₩114,249 | ₩114,249 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,363 | ₩114,363 | ₩114,363 | ₩114,363 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,986 | ₩114,986 | ₩114,986 | ₩114,986 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,836 | ₩114,836 | ₩114,836 | ₩114,836 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,927 | ₩113,927 | ₩113,927 | ₩113,927 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,429 | ₩114,429 | ₩114,429 | ₩114,429 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,239 | ₩113,239 | ₩113,239 | ₩113,239 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,946 | ₩113,946 | ₩113,946 | ₩113,946 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,217 | ₩114,217 | ₩114,217 | ₩114,217 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,852 | ₩112,852 | ₩112,852 | ₩112,852 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,620 | ₩112,620 | ₩112,620 | ₩112,620 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,093 | ₩111,605 | ₩111,093 | ₩111,605 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,544 | ₩110,292 | ₩109,544 | ₩110,292 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,139 | ₩109,139 | ₩109,139 | ₩109,139 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,257 | ₩109,257 | ₩109,257 | ₩109,257 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,209 | ₩108,553 | ₩108,209 | ₩108,553 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,871 | ₩105,871 | ₩105,871 | ₩105,871 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,825 | ₩105,825 | ₩105,825 | ₩105,825 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,406 | ₩105,406 | ₩105,406 | ₩105,406 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,287 | ₩105,287 | ₩105,287 | ₩105,287 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,437 | ₩104,437 | ₩104,437 | ₩104,437 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,532 | ₩101,532 | ₩101,532 | ₩101,532 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,923 | ₩102,923 | ₩101,943 | ₩101,943 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,664 | ₩103,664 | ₩103,664 | ₩103,664 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,496 | ₩105,496 | ₩105,496 | ₩105,496 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,875 | ₩104,875 | ₩104,875 | ₩104,875 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,793 | ₩105,793 | ₩105,427 | ₩105,427 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,392 | ₩104,392 | ₩104,158 | ₩104,158 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,353 | ₩105,753 | ₩105,353 | ₩105,753 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,088 | ₩106,088 | ₩106,088 | ₩106,088 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,503 | ₩107,503 | ₩107,503 | ₩107,503 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,128 | ₩107,222 | ₩107,128 | ₩107,222 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,098 | ₩106,098 | ₩106,098 | ₩106,098 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,738 | ₩106,738 | ₩106,738 | ₩106,738 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,395 | ₩108,395 | ₩108,395 | ₩108,395 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,583 | ₩108,583 | ₩108,435 | ₩108,435 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,262 | ₩108,673 | ₩107,081 | ₩108,673 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,595 | ₩107,782 | ₩107,595 | ₩107,782 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,169 | ₩109,169 | ₩109,169 | ₩109,169 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,875 | ₩109,875 | ₩109,875 | ₩109,875 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,934 | ₩108,934 | ₩108,934 | ₩108,934 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,090 | ₩110,090 | ₩110,090 | ₩110,090 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,464 | ₩109,831 | ₩109,464 | ₩109,831 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,356 | ₩110,356 | ₩110,356 | ₩110,356 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩111,010 | ₩111,010 | ₩111,010 | ₩111,010 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,065 | ₩110,065 | ₩110,065 | ₩110,065 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,057 | ₩109,057 | ₩109,057 | ₩109,057 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩110,025 | ₩110,321 | ₩110,025 | ₩110,321 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,571 | ₩109,571 | ₩109,571 | ₩109,571 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,969 | ₩109,969 | ₩109,969 | ₩109,969 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,304 | ₩109,304 | ₩109,221 | ₩109,221 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,074 | ₩109,074 | ₩109,074 | ₩109,074 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,073 | ₩109,073 | ₩109,073 | ₩109,073 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,866 | ₩110,866 | ₩110,866 | ₩110,866 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,266 | ₩111,266 | ₩110,825 | ₩110,825 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,229 | ₩111,229 | ₩111,229 | ₩111,229 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,694 | ₩110,694 | ₩110,694 | ₩110,694 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,387 | ₩108,387 | ₩108,387 | ₩108,387 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,817 | ₩109,817 | ₩109,817 | ₩109,817 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,556 | ₩110,556 | ₩110,556 | ₩110,556 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,569 | ₩111,569 | ₩111,569 | ₩111,569 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,962 | ₩110,962 | ₩110,962 | ₩110,962 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,481 | ₩111,481 | ₩111,481 | ₩111,481 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,808 | ₩111,808 | ₩111,808 | ₩111,808 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,764 | ₩111,764 | ₩111,764 | ₩111,764 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,281 | ₩111,281 | ₩111,281 | ₩111,281 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,706 | ₩110,706 | ₩110,706 | ₩110,706 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,559 | ₩110,660 | ₩110,535 | ₩110,660 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,046 | ₩110,046 | ₩110,046 | ₩110,046 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,785 | ₩109,785 | ₩108,834 | ₩108,834 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,232 | ₩111,232 | ₩111,232 | ₩111,232 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,154 | ₩111,154 | ₩111,154 | ₩111,154 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,914 | ₩110,914 | ₩110,914 | ₩110,914 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,483 | ₩111,483 | ₩111,483 | ₩111,483 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,774 | ₩111,774 | ₩111,774 | ₩111,774 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,604 | ₩111,604 | ₩111,604 | ₩111,604 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,874 | ₩110,874 | ₩110,874 | ₩110,874 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,909 | ₩110,909 | ₩110,909 | ₩110,909 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,290 | ₩111,290 | ₩111,290 | ₩111,290 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,575 | ₩110,575 | ₩110,575 | ₩110,575 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,765 | ₩109,765 | ₩109,765 | ₩109,765 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,878 | ₩109,878 | ₩109,703 | ₩109,703 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,468 | ₩110,468 | ₩110,468 | ₩110,468 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,877 | ₩110,877 | ₩110,877 | ₩110,877 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,293 | ₩111,293 | ₩111,293 | ₩111,293 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,329 | ₩111,329 | ₩111,329 | ₩111,329 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,965 | ₩110,965 | ₩110,965 | ₩110,965 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,432 | ₩110,465 | ₩110,432 | ₩110,452 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,702 | ₩109,702 | ₩109,702 | ₩109,702 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,803 | ₩108,803 | ₩108,803 | ₩108,803 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,063 | ₩108,063 | ₩107,890 | ₩107,890 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,277 | ₩109,289 | ₩109,277 | ₩109,289 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,447 | ₩109,447 | ₩109,447 | ₩109,447 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,608 | ₩109,608 | ₩109,608 | ₩109,608 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,805 | ₩110,805 | ₩110,805 | ₩110,805 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,664 | ₩110,664 | ₩110,664 | ₩110,664 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,893 | ₩109,893 | ₩109,893 | ₩109,893 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,870 | ₩109,870 | ₩109,870 | ₩109,870 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,284 | ₩110,284 | ₩110,284 | ₩110,284 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,053 | ₩110,053 | ₩110,053 | ₩110,053 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,032 | ₩110,032 | ₩110,032 | ₩110,032 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,660 | ₩109,660 | ₩109,660 | ₩109,660 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,311 | ₩109,311 | ₩109,311 | ₩109,311 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,890 | ₩109,890 | ₩109,890 | ₩109,890 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,388 | ₩109,388 | ₩109,388 | ₩109,388 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,607 | ₩108,607 | ₩108,607 | ₩108,607 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,598 | ₩107,598 | ₩107,598 | ₩107,598 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,793 | ₩105,793 | ₩105,793 | ₩105,793 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,904 | ₩104,904 | ₩104,904 | ₩104,904 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,602 | ₩106,602 | ₩106,602 | ₩106,602 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,276 | ₩106,276 | ₩106,276 | ₩106,276 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,985 | ₩106,985 | ₩106,985 | ₩106,985 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,976 | ₩107,976 | ₩107,976 | ₩107,976 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,985 | ₩107,985 | ₩107,985 | ₩107,985 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,935 | ₩109,935 | ₩109,935 | ₩109,935 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,895 | ₩109,895 | ₩109,895 | ₩109,895 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,709 | ₩109,709 | ₩109,709 | ₩109,709 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,941 | ₩107,941 | ₩107,941 | ₩107,941 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,886 | ₩107,886 | ₩107,886 | ₩107,886 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,191 | ₩109,191 | ₩109,191 | ₩109,191 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,683 | ₩108,683 | ₩108,683 | ₩108,683 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,034 | ₩110,034 | ₩110,034 | ₩110,034 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩109,997 | ₩109,997 | ₩109,997 | ₩109,997 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,548 | ₩109,548 | ₩109,548 | ₩109,548 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,635 | ₩110,635 | ₩110,635 | ₩110,635 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,715 | ₩110,715 | ₩110,715 | ₩110,715 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,444 | ₩110,444 | ₩110,444 | ₩110,444 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,105 | ₩109,105 | ₩109,105 | ₩109,105 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,207 | ₩108,207 | ₩108,207 | ₩108,207 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,546 | ₩107,546 | ₩107,546 | ₩107,546 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,267 | ₩108,267 | ₩108,267 | ₩108,267 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,193 | ₩108,193 | ₩108,193 | ₩108,193 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩107,024 | ₩107,024 | ₩107,024 | ₩107,024 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,446 | ₩106,446 | ₩106,446 | ₩106,446 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,048 | ₩107,048 | ₩107,048 | ₩107,048 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,712 | ₩106,712 | ₩106,712 | ₩106,712 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,907 | ₩106,907 | ₩106,907 | ₩106,907 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,269 | ₩105,269 | ₩105,269 | ₩105,269 | 0.00% | 100 |
|---|