시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,195 | ₩125,448 | ₩125,195 | ₩125,448 | +0.20% | 200 |
| 2026.10.08 | ₩124,623 | ₩124,623 | ₩124,623 | ₩124,623 | 0.00% | 100 |
| 2026.10.07 | ₩125,253 | ₩125,253 | ₩125,253 | ₩125,253 | 0.00% | 100 |
| 2026.10.06 | ₩125,557 | ₩125,557 | ₩125,557 | ₩125,557 | 0.00% | 100 |
| 2026.10.05 | ₩124,769 | ₩124,769 | ₩124,769 | ₩124,769 | 0.00% | 100 |
| 2026.10.02 | ₩123,957 | ₩123,957 | ₩123,957 | ₩123,957 | 0.00% | 100 |
| 2026.10.01 | ₩123,051 | ₩123,051 | ₩123,051 | ₩123,051 | 0.00% | 100 |
| 2026.09.30 | ₩122,983 | ₩122,983 | ₩122,983 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩122,983 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,050 | ₩123,050 | ₩123,050 | ₩123,050 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,768 | ₩123,768 | ₩123,230 | ₩123,230 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,276 | ₩124,276 | ₩124,276 | ₩124,276 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,021 | ₩123,677 | ₩123,021 | ₩123,677 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,604 | ₩123,604 | ₩123,604 | ₩123,604 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,644 | ₩124,644 | ₩124,644 | ₩124,644 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,623 | ₩124,623 | ₩124,623 | ₩124,623 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,220 | ₩122,651 | ₩122,220 | ₩122,651 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,559 | ₩122,559 | ₩122,559 | ₩122,559 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,077 | ₩121,077 | ₩121,077 | ₩121,077 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,545 | ₩121,545 | ₩121,545 | ₩121,545 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,197 | ₩122,197 | ₩122,197 | ₩122,197 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,778 | ₩122,778 | ₩122,778 | ₩122,778 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,704 | ₩121,704 | ₩121,704 | ₩121,704 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,444 | ₩122,444 | ₩122,444 | ₩122,444 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩122,991 | ₩122,991 | ₩122,991 | ₩122,991 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,690 | ₩123,690 | ₩123,690 | ₩123,690 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,141 | ₩124,141 | ₩124,109 | ₩124,109 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,762 | ₩122,762 | ₩122,762 | ₩122,762 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,135 | ₩122,135 | ₩122,135 | ₩122,135 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,203 | ₩123,203 | ₩123,203 | ₩123,203 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,556 | ₩123,556 | ₩123,556 | ₩123,556 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,860 | ₩123,860 | ₩123,860 | ₩123,860 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩122,941 | ₩123,007 | ₩122,941 | ₩123,007 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,141 | ₩123,141 | ₩123,023 | ₩123,023 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,616 | ₩122,616 | ₩122,616 | ₩122,616 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,023 | ₩123,023 | ₩123,023 | ₩123,023 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,954 | ₩122,954 | ₩122,404 | ₩122,404 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,424 | ₩123,424 | ₩123,424 | ₩123,424 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,231 | ₩123,231 | ₩123,231 | ₩123,231 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,156 | ₩124,156 | ₩124,156 | ₩124,156 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,662 | ₩124,662 | ₩124,662 | ₩124,662 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,910 | ₩124,910 | ₩124,910 | ₩124,910 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,069 | ₩124,069 | ₩124,069 | ₩124,069 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,682 | ₩123,682 | ₩123,682 | ₩123,682 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,027 | ₩124,027 | ₩124,027 | ₩124,027 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,021 | ₩124,092 | ₩124,021 | ₩124,092 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,262 | ₩123,262 | ₩123,262 | ₩123,262 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,621 | ₩123,621 | ₩123,621 | ₩123,621 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,868 | ₩124,071 | ₩123,868 | ₩124,071 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,592 | ₩121,834 | ₩120,592 | ₩121,834 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,221 | ₩120,221 | ₩120,221 | ₩120,221 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,201 | ₩119,201 | ₩119,201 | ₩119,201 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,258 | ₩117,258 | ₩117,258 | ₩117,258 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,098 | ₩119,098 | ₩119,098 | ₩119,098 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,791 | ₩118,791 | ₩118,791 | ₩118,791 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,738 | ₩118,738 | ₩118,738 | ₩118,738 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,651 | ₩118,651 | ₩118,651 | ₩118,651 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,472 | ₩120,472 | ₩120,293 | ₩120,293 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,506 | ₩120,506 | ₩120,423 | ₩120,423 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,925 | ₩119,925 | ₩119,349 | ₩119,349 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,688 | ₩119,688 | ₩119,688 | ₩119,688 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,695 | ₩120,695 | ₩120,695 | ₩120,695 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,450 | ₩121,450 | ₩121,450 | ₩121,450 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,122 | ₩121,122 | ₩121,122 | ₩121,122 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,663 | ₩120,663 | ₩120,663 | ₩120,663 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,574 | ₩121,574 | ₩121,574 | ₩121,574 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,041 | ₩121,041 | ₩121,041 | ₩121,041 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩119,998 | ₩120,132 | ₩119,998 | ₩120,132 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,437 | ₩120,437 | ₩120,437 | ₩120,437 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,033 | ₩121,033 | ₩121,033 | ₩121,033 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩119,986 | ₩119,986 | ₩119,986 | ₩119,986 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,163 | ₩120,163 | ₩120,163 | ₩120,163 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,439 | ₩120,439 | ₩120,439 | ₩120,439 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,818 | ₩119,405 | ₩118,818 | ₩119,405 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩117,996 | ₩117,996 | ₩117,996 | ₩117,996 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,884 | ₩117,884 | ₩117,884 | ₩117,884 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,921 | ₩117,921 | ₩117,921 | ₩117,921 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,305 | ₩118,305 | ₩118,305 | ₩118,305 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,889 | ₩119,889 | ₩119,889 | ₩119,889 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,453 | ₩120,453 | ₩120,453 | ₩120,453 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,035 | ₩119,035 | ₩119,035 | ₩119,035 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,519 | ₩120,519 | ₩120,519 | ₩120,519 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,075 | ₩121,075 | ₩121,075 | ₩121,075 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,060 | ₩119,060 | ₩119,060 | ₩119,060 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,537 | ₩118,537 | ₩118,537 | ₩118,537 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,569 | ₩116,569 | ₩116,569 | ₩116,569 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,245 | ₩118,245 | ₩118,245 | ₩118,245 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,703 | ₩118,703 | ₩118,703 | ₩118,703 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,511 | ₩118,511 | ₩118,511 | ₩118,511 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,166 | ₩121,688 | ₩121,166 | ₩121,688 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,195 | ₩121,195 | ₩121,195 | ₩121,195 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,846 | ₩122,032 | ₩121,846 | ₩122,032 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,712 | ₩121,712 | ₩121,712 | ₩121,712 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,485 | ₩121,485 | ₩121,485 | ₩121,485 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,165 | ₩121,165 | ₩121,165 | ₩121,165 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,405 | ₩120,405 | ₩120,405 | ₩120,405 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,439 | ₩120,439 | ₩120,439 | ₩120,439 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,752 | ₩119,752 | ₩119,646 | ₩119,646 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,113 | ₩119,113 | ₩119,113 | ₩119,113 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,810 | ₩118,810 | ₩118,810 | ₩118,810 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,478 | ₩117,478 | ₩117,478 | ₩117,478 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,253 | ₩118,253 | ₩118,253 | ₩118,253 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,436 | ₩118,436 | ₩118,436 | ₩118,436 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,179 | ₩120,179 | ₩119,944 | ₩119,944 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,764 | ₩119,035 | ₩118,764 | ₩119,035 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,313 | ₩118,313 | ₩118,313 | ₩118,313 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,465 | ₩118,465 | ₩118,465 | ₩118,465 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,175 | ₩118,175 | ₩118,175 | ₩118,175 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,226 | ₩117,226 | ₩117,226 | ₩117,226 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,804 | ₩117,804 | ₩117,804 | ₩117,804 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,343 | ₩116,343 | ₩116,343 | ₩116,343 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,394 | ₩115,394 | ₩115,394 | ₩115,394 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,901 | ₩115,901 | ₩115,901 | ₩115,901 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,523 | ₩115,523 | ₩115,523 | ₩115,523 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,193 | ₩114,193 | ₩114,193 | ₩114,193 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,308 | ₩114,308 | ₩114,308 | ₩114,308 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,930 | ₩114,930 | ₩114,930 | ₩114,930 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,780 | ₩114,780 | ₩114,780 | ₩114,780 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,871 | ₩113,871 | ₩113,871 | ₩113,871 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,373 | ₩114,373 | ₩114,373 | ₩114,373 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,184 | ₩113,184 | ₩113,184 | ₩113,184 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,890 | ₩113,890 | ₩113,890 | ₩113,890 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,161 | ₩114,161 | ₩114,161 | ₩114,161 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,797 | ₩112,797 | ₩112,797 | ₩112,797 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,565 | ₩112,565 | ₩112,565 | ₩112,565 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,039 | ₩111,551 | ₩111,039 | ₩111,551 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,491 | ₩110,238 | ₩109,491 | ₩110,238 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,085 | ₩109,085 | ₩109,085 | ₩109,085 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,204 | ₩109,204 | ₩109,204 | ₩109,204 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,157 | ₩108,500 | ₩108,157 | ₩108,500 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,819 | ₩105,819 | ₩105,819 | ₩105,819 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,774 | ₩105,774 | ₩105,774 | ₩105,774 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,355 | ₩105,355 | ₩105,355 | ₩105,355 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,236 | ₩105,236 | ₩105,236 | ₩105,236 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,386 | ₩104,386 | ₩104,386 | ₩104,386 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,483 | ₩101,483 | ₩101,483 | ₩101,483 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,873 | ₩102,873 | ₩101,894 | ₩101,894 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,614 | ₩103,614 | ₩103,614 | ₩103,614 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,444 | ₩105,444 | ₩105,444 | ₩105,444 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,824 | ₩104,824 | ₩104,824 | ₩104,824 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,742 | ₩105,742 | ₩105,376 | ₩105,376 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,341 | ₩104,341 | ₩104,107 | ₩104,107 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,301 | ₩105,702 | ₩105,301 | ₩105,702 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,037 | ₩106,037 | ₩106,037 | ₩106,037 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,451 | ₩107,451 | ₩107,451 | ₩107,451 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,076 | ₩107,169 | ₩107,076 | ₩107,169 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,046 | ₩106,046 | ₩106,046 | ₩106,046 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,686 | ₩106,686 | ₩106,686 | ₩106,686 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,342 | ₩108,342 | ₩108,342 | ₩108,342 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,530 | ₩108,530 | ₩108,382 | ₩108,382 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,209 | ₩108,620 | ₩107,029 | ₩108,620 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,543 | ₩107,730 | ₩107,543 | ₩107,730 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,116 | ₩109,116 | ₩109,116 | ₩109,116 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,822 | ₩109,822 | ₩109,822 | ₩109,822 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,881 | ₩108,881 | ₩108,881 | ₩108,881 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,037 | ₩110,037 | ₩110,037 | ₩110,037 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,411 | ₩109,778 | ₩109,411 | ₩109,778 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,302 | ₩110,302 | ₩110,302 | ₩110,302 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩110,956 | ₩110,956 | ₩110,956 | ₩110,956 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,011 | ₩110,011 | ₩110,011 | ₩110,011 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,004 | ₩109,004 | ₩109,004 | ₩109,004 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩109,971 | ₩110,268 | ₩109,971 | ₩110,268 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,518 | ₩109,518 | ₩109,518 | ₩109,518 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,915 | ₩109,915 | ₩109,915 | ₩109,915 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,251 | ₩109,251 | ₩109,168 | ₩109,168 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,021 | ₩109,021 | ₩109,021 | ₩109,021 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,020 | ₩109,020 | ₩109,020 | ₩109,020 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,812 | ₩110,812 | ₩110,812 | ₩110,812 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,212 | ₩111,212 | ₩110,771 | ₩110,771 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,175 | ₩111,175 | ₩111,175 | ₩111,175 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,640 | ₩110,640 | ₩110,640 | ₩110,640 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,334 | ₩108,334 | ₩108,334 | ₩108,334 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,763 | ₩109,763 | ₩109,763 | ₩109,763 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,502 | ₩110,502 | ₩110,502 | ₩110,502 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,515 | ₩111,515 | ₩111,515 | ₩111,515 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,908 | ₩110,908 | ₩110,908 | ₩110,908 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,427 | ₩111,427 | ₩111,427 | ₩111,427 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,754 | ₩111,754 | ₩111,754 | ₩111,754 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,710 | ₩111,710 | ₩111,710 | ₩111,710 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,227 | ₩111,227 | ₩111,227 | ₩111,227 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,652 | ₩110,652 | ₩110,652 | ₩110,652 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,505 | ₩110,606 | ₩110,481 | ₩110,606 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩109,993 | ₩109,993 | ₩109,993 | ₩109,993 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,731 | ₩109,731 | ₩108,781 | ₩108,781 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,178 | ₩111,178 | ₩111,178 | ₩111,178 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,100 | ₩111,100 | ₩111,100 | ₩111,100 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,860 | ₩110,860 | ₩110,860 | ₩110,860 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,428 | ₩111,428 | ₩111,428 | ₩111,428 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,719 | ₩111,719 | ₩111,719 | ₩111,719 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,550 | ₩111,550 | ₩111,550 | ₩111,550 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,820 | ₩110,820 | ₩110,820 | ₩110,820 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,855 | ₩110,855 | ₩110,855 | ₩110,855 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,236 | ₩111,236 | ₩111,236 | ₩111,236 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,521 | ₩110,521 | ₩110,521 | ₩110,521 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,711 | ₩109,711 | ₩109,711 | ₩109,711 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,825 | ₩109,825 | ₩109,650 | ₩109,650 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,414 | ₩110,414 | ₩110,414 | ₩110,414 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,823 | ₩110,823 | ₩110,823 | ₩110,823 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,239 | ₩111,239 | ₩111,239 | ₩111,239 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,275 | ₩111,275 | ₩111,275 | ₩111,275 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,911 | ₩110,911 | ₩110,911 | ₩110,911 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,378 | ₩110,412 | ₩110,378 | ₩110,398 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,648 | ₩109,648 | ₩109,648 | ₩109,648 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,750 | ₩108,750 | ₩108,750 | ₩108,750 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,010 | ₩108,010 | ₩107,838 | ₩107,838 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,224 | ₩109,236 | ₩109,224 | ₩109,236 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,394 | ₩109,394 | ₩109,394 | ₩109,394 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,555 | ₩109,555 | ₩109,555 | ₩109,555 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,751 | ₩110,751 | ₩110,751 | ₩110,751 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,610 | ₩110,610 | ₩110,610 | ₩110,610 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,839 | ₩109,839 | ₩109,839 | ₩109,839 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,817 | ₩109,817 | ₩109,817 | ₩109,817 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,230 | ₩110,230 | ₩110,230 | ₩110,230 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩109,999 | ₩109,999 | ₩109,999 | ₩109,999 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩109,978 | ₩109,978 | ₩109,978 | ₩109,978 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,607 | ₩109,607 | ₩109,607 | ₩109,607 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,258 | ₩109,258 | ₩109,258 | ₩109,258 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,837 | ₩109,837 | ₩109,837 | ₩109,837 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,335 | ₩109,335 | ₩109,335 | ₩109,335 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,554 | ₩108,554 | ₩108,554 | ₩108,554 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,546 | ₩107,546 | ₩107,546 | ₩107,546 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,742 | ₩105,742 | ₩105,742 | ₩105,742 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,853 | ₩104,853 | ₩104,853 | ₩104,853 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,550 | ₩106,550 | ₩106,550 | ₩106,550 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,225 | ₩106,225 | ₩106,225 | ₩106,225 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,933 | ₩106,933 | ₩106,933 | ₩106,933 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,923 | ₩107,923 | ₩107,923 | ₩107,923 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,933 | ₩107,933 | ₩107,933 | ₩107,933 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,882 | ₩109,882 | ₩109,882 | ₩109,882 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,842 | ₩109,842 | ₩109,842 | ₩109,842 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,655 | ₩109,655 | ₩109,655 | ₩109,655 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,889 | ₩107,889 | ₩107,889 | ₩107,889 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,834 | ₩107,834 | ₩107,834 | ₩107,834 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,137 | ₩109,137 | ₩109,137 | ₩109,137 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,630 | ₩108,630 | ₩108,630 | ₩108,630 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩109,981 | ₩109,981 | ₩109,981 | ₩109,981 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩109,943 | ₩109,943 | ₩109,943 | ₩109,943 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,495 | ₩109,495 | ₩109,495 | ₩109,495 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,581 | ₩110,581 | ₩110,581 | ₩110,581 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,661 | ₩110,661 | ₩110,661 | ₩110,661 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,390 | ₩110,390 | ₩110,390 | ₩110,390 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,052 | ₩109,052 | ₩109,052 | ₩109,052 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,154 | ₩108,154 | ₩108,154 | ₩108,154 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,494 | ₩107,494 | ₩107,494 | ₩107,494 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,214 | ₩108,214 | ₩108,214 | ₩108,214 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,141 | ₩108,141 | ₩108,141 | ₩108,141 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩106,972 | ₩106,972 | ₩106,972 | ₩106,972 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,394 | ₩106,394 | ₩106,394 | ₩106,394 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩106,996 | ₩106,996 | ₩106,996 | ₩106,996 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,660 | ₩106,660 | ₩106,660 | ₩106,660 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,854 | ₩106,854 | ₩106,854 | ₩106,854 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,217 | ₩105,217 | ₩105,217 | ₩105,217 | 0.00% | 100 |
|---|