시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,211 | ₩125,463 | ₩125,211 | ₩125,463 | +0.20% | 200 |
| 2026.10.08 | ₩124,638 | ₩124,638 | ₩124,638 | ₩124,638 | 0.00% | 100 |
| 2026.10.07 | ₩125,268 | ₩125,268 | ₩125,268 | ₩125,268 | 0.00% | 100 |
| 2026.10.06 | ₩125,572 | ₩125,572 | ₩125,572 | ₩125,572 | 0.00% | 100 |
| 2026.10.05 | ₩124,783 | ₩124,783 | ₩124,783 | ₩124,783 | 0.00% | 100 |
| 2026.10.02 | ₩123,972 | ₩123,972 | ₩123,972 | ₩123,972 | 0.00% | 100 |
| 2026.10.01 | ₩123,066 | ₩123,066 | ₩123,066 | ₩123,066 | 0.00% | 100 |
| 2026.09.30 | ₩122,998 | ₩122,998 | ₩122,998 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩122,998 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,065 | ₩123,065 | ₩123,065 | ₩123,065 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,783 | ₩123,783 | ₩123,245 | ₩123,245 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,291 | ₩124,291 | ₩124,291 | ₩124,291 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,035 | ₩123,692 | ₩123,035 | ₩123,692 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,619 | ₩123,619 | ₩123,619 | ₩123,619 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,659 | ₩124,659 | ₩124,659 | ₩124,659 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,638 | ₩124,638 | ₩124,638 | ₩124,638 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,235 | ₩122,666 | ₩122,235 | ₩122,666 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,574 | ₩122,574 | ₩122,574 | ₩122,574 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,091 | ₩121,091 | ₩121,091 | ₩121,091 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,559 | ₩121,559 | ₩121,559 | ₩121,559 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,212 | ₩122,212 | ₩122,212 | ₩122,212 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,792 | ₩122,792 | ₩122,792 | ₩122,792 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,718 | ₩121,718 | ₩121,718 | ₩121,718 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,459 | ₩122,459 | ₩122,459 | ₩122,459 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,006 | ₩123,006 | ₩123,006 | ₩123,006 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,705 | ₩123,705 | ₩123,705 | ₩123,705 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,156 | ₩124,156 | ₩124,124 | ₩124,124 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,776 | ₩122,776 | ₩122,776 | ₩122,776 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,149 | ₩122,149 | ₩122,149 | ₩122,149 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,218 | ₩123,218 | ₩123,218 | ₩123,218 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,570 | ₩123,570 | ₩123,570 | ₩123,570 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,875 | ₩123,875 | ₩123,875 | ₩123,875 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩122,955 | ₩123,022 | ₩122,955 | ₩123,022 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,155 | ₩123,155 | ₩123,038 | ₩123,038 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,631 | ₩122,631 | ₩122,631 | ₩122,631 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,038 | ₩123,038 | ₩123,038 | ₩123,038 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,969 | ₩122,969 | ₩122,419 | ₩122,419 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,438 | ₩123,438 | ₩123,438 | ₩123,438 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,246 | ₩123,246 | ₩123,246 | ₩123,246 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,171 | ₩124,171 | ₩124,171 | ₩124,171 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,677 | ₩124,677 | ₩124,677 | ₩124,677 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,925 | ₩124,925 | ₩124,925 | ₩124,925 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,084 | ₩124,084 | ₩124,084 | ₩124,084 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,697 | ₩123,697 | ₩123,697 | ₩123,697 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,042 | ₩124,042 | ₩124,042 | ₩124,042 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,036 | ₩124,107 | ₩124,036 | ₩124,107 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,277 | ₩123,277 | ₩123,277 | ₩123,277 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,636 | ₩123,636 | ₩123,636 | ₩123,636 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,883 | ₩124,086 | ₩123,883 | ₩124,086 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,607 | ₩121,849 | ₩120,607 | ₩121,849 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,236 | ₩120,236 | ₩120,236 | ₩120,236 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,215 | ₩119,215 | ₩119,215 | ₩119,215 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,272 | ₩117,272 | ₩117,272 | ₩117,272 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,112 | ₩119,112 | ₩119,112 | ₩119,112 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,805 | ₩118,805 | ₩118,805 | ₩118,805 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,752 | ₩118,752 | ₩118,752 | ₩118,752 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,665 | ₩118,665 | ₩118,665 | ₩118,665 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,487 | ₩120,487 | ₩120,308 | ₩120,308 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,520 | ₩120,520 | ₩120,437 | ₩120,437 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,939 | ₩119,939 | ₩119,363 | ₩119,363 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,702 | ₩119,702 | ₩119,702 | ₩119,702 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,709 | ₩120,709 | ₩120,709 | ₩120,709 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,465 | ₩121,465 | ₩121,465 | ₩121,465 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,136 | ₩121,136 | ₩121,136 | ₩121,136 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,677 | ₩120,677 | ₩120,677 | ₩120,677 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,589 | ₩121,589 | ₩121,589 | ₩121,589 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,055 | ₩121,055 | ₩121,055 | ₩121,055 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,013 | ₩120,146 | ₩120,013 | ₩120,146 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,452 | ₩120,452 | ₩120,452 | ₩120,452 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,047 | ₩121,047 | ₩121,047 | ₩121,047 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,001 | ₩120,001 | ₩120,001 | ₩120,001 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,177 | ₩120,177 | ₩120,177 | ₩120,177 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,453 | ₩120,453 | ₩120,453 | ₩120,453 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,832 | ₩119,419 | ₩118,832 | ₩119,419 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,010 | ₩118,010 | ₩118,010 | ₩118,010 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,898 | ₩117,898 | ₩117,898 | ₩117,898 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,935 | ₩117,935 | ₩117,935 | ₩117,935 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,319 | ₩118,319 | ₩118,319 | ₩118,319 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,903 | ₩119,903 | ₩119,903 | ₩119,903 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,468 | ₩120,468 | ₩120,468 | ₩120,468 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,049 | ₩119,049 | ₩119,049 | ₩119,049 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,533 | ₩120,533 | ₩120,533 | ₩120,533 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,090 | ₩121,090 | ₩121,090 | ₩121,090 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,075 | ₩119,075 | ₩119,075 | ₩119,075 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,552 | ₩118,552 | ₩118,552 | ₩118,552 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,583 | ₩116,583 | ₩116,583 | ₩116,583 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,259 | ₩118,259 | ₩118,259 | ₩118,259 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,717 | ₩118,717 | ₩118,717 | ₩118,717 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,525 | ₩118,525 | ₩118,525 | ₩118,525 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,180 | ₩121,702 | ₩121,180 | ₩121,702 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,210 | ₩121,210 | ₩121,210 | ₩121,210 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,861 | ₩122,047 | ₩121,861 | ₩122,047 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,726 | ₩121,726 | ₩121,726 | ₩121,726 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,499 | ₩121,499 | ₩121,499 | ₩121,499 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,179 | ₩121,179 | ₩121,179 | ₩121,179 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,420 | ₩120,420 | ₩120,420 | ₩120,420 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,453 | ₩120,453 | ₩120,453 | ₩120,453 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,766 | ₩119,766 | ₩119,661 | ₩119,661 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,127 | ₩119,127 | ₩119,127 | ₩119,127 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,824 | ₩118,824 | ₩118,824 | ₩118,824 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,492 | ₩117,492 | ₩117,492 | ₩117,492 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,267 | ₩118,267 | ₩118,267 | ₩118,267 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,450 | ₩118,450 | ₩118,450 | ₩118,450 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,193 | ₩120,193 | ₩119,958 | ₩119,958 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,779 | ₩119,049 | ₩118,779 | ₩119,049 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,327 | ₩118,327 | ₩118,327 | ₩118,327 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,480 | ₩118,480 | ₩118,480 | ₩118,480 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,189 | ₩118,189 | ₩118,189 | ₩118,189 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,240 | ₩117,240 | ₩117,240 | ₩117,240 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,818 | ₩117,818 | ₩117,818 | ₩117,818 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,356 | ₩116,356 | ₩116,356 | ₩116,356 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,408 | ₩115,408 | ₩115,408 | ₩115,408 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,915 | ₩115,915 | ₩115,915 | ₩115,915 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,537 | ₩115,537 | ₩115,537 | ₩115,537 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,207 | ₩114,207 | ₩114,207 | ₩114,207 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,321 | ₩114,321 | ₩114,321 | ₩114,321 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,943 | ₩114,943 | ₩114,943 | ₩114,943 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,794 | ₩114,794 | ₩114,794 | ₩114,794 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,885 | ₩113,885 | ₩113,885 | ₩113,885 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,387 | ₩114,387 | ₩114,387 | ₩114,387 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,198 | ₩113,198 | ₩113,198 | ₩113,198 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,904 | ₩113,904 | ₩113,904 | ₩113,904 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,175 | ₩114,175 | ₩114,175 | ₩114,175 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,811 | ₩112,811 | ₩112,811 | ₩112,811 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,579 | ₩112,579 | ₩112,579 | ₩112,579 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,052 | ₩111,565 | ₩111,052 | ₩111,565 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,504 | ₩110,251 | ₩109,504 | ₩110,251 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,098 | ₩109,098 | ₩109,098 | ₩109,098 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,217 | ₩109,217 | ₩109,217 | ₩109,217 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,170 | ₩108,513 | ₩108,170 | ₩108,513 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,832 | ₩105,832 | ₩105,832 | ₩105,832 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,786 | ₩105,786 | ₩105,786 | ₩105,786 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,367 | ₩105,367 | ₩105,367 | ₩105,367 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,249 | ₩105,249 | ₩105,249 | ₩105,249 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,399 | ₩104,399 | ₩104,399 | ₩104,399 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,495 | ₩101,495 | ₩101,495 | ₩101,495 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,885 | ₩102,885 | ₩101,906 | ₩101,906 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,626 | ₩103,626 | ₩103,626 | ₩103,626 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,457 | ₩105,457 | ₩105,457 | ₩105,457 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,836 | ₩104,836 | ₩104,836 | ₩104,836 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,754 | ₩105,754 | ₩105,389 | ₩105,389 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,353 | ₩104,353 | ₩104,120 | ₩104,120 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,314 | ₩105,714 | ₩105,314 | ₩105,714 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,049 | ₩106,049 | ₩106,049 | ₩106,049 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,464 | ₩107,464 | ₩107,464 | ₩107,464 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,089 | ₩107,182 | ₩107,089 | ₩107,182 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,059 | ₩106,059 | ₩106,059 | ₩106,059 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,699 | ₩106,699 | ₩106,699 | ₩106,699 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,355 | ₩108,355 | ₩108,355 | ₩108,355 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,543 | ₩108,543 | ₩108,395 | ₩108,395 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,222 | ₩108,633 | ₩107,042 | ₩108,633 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,556 | ₩107,743 | ₩107,556 | ₩107,743 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,129 | ₩109,129 | ₩109,129 | ₩109,129 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,835 | ₩109,835 | ₩109,835 | ₩109,835 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,894 | ₩108,894 | ₩108,894 | ₩108,894 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,050 | ₩110,050 | ₩110,050 | ₩110,050 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,424 | ₩109,791 | ₩109,424 | ₩109,791 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,315 | ₩110,315 | ₩110,315 | ₩110,315 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩110,969 | ₩110,969 | ₩110,969 | ₩110,969 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,025 | ₩110,025 | ₩110,025 | ₩110,025 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,017 | ₩109,017 | ₩109,017 | ₩109,017 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩109,985 | ₩110,281 | ₩109,985 | ₩110,281 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,531 | ₩109,531 | ₩109,531 | ₩109,531 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,928 | ₩109,928 | ₩109,928 | ₩109,928 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,264 | ₩109,264 | ₩109,181 | ₩109,181 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,034 | ₩109,034 | ₩109,034 | ₩109,034 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,033 | ₩109,033 | ₩109,033 | ₩109,033 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,825 | ₩110,825 | ₩110,825 | ₩110,825 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,226 | ₩111,226 | ₩110,784 | ₩110,784 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,188 | ₩111,188 | ₩111,188 | ₩111,188 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,653 | ₩110,653 | ₩110,653 | ₩110,653 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,347 | ₩108,347 | ₩108,347 | ₩108,347 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,776 | ₩109,776 | ₩109,776 | ₩109,776 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,516 | ₩110,516 | ₩110,516 | ₩110,516 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,528 | ₩111,528 | ₩111,528 | ₩111,528 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,921 | ₩110,921 | ₩110,921 | ₩110,921 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,440 | ₩111,440 | ₩111,440 | ₩111,440 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,767 | ₩111,767 | ₩111,767 | ₩111,767 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,723 | ₩111,723 | ₩111,723 | ₩111,723 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,240 | ₩111,240 | ₩111,240 | ₩111,240 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,665 | ₩110,665 | ₩110,665 | ₩110,665 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,518 | ₩110,620 | ₩110,494 | ₩110,620 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,006 | ₩110,006 | ₩110,006 | ₩110,006 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,744 | ₩109,744 | ₩108,794 | ₩108,794 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,191 | ₩111,191 | ₩111,191 | ₩111,191 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,113 | ₩111,113 | ₩111,113 | ₩111,113 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,873 | ₩110,873 | ₩110,873 | ₩110,873 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,442 | ₩111,442 | ₩111,442 | ₩111,442 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,733 | ₩111,733 | ₩111,733 | ₩111,733 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,563 | ₩111,563 | ₩111,563 | ₩111,563 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,833 | ₩110,833 | ₩110,833 | ₩110,833 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,868 | ₩110,868 | ₩110,868 | ₩110,868 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,250 | ₩111,250 | ₩111,250 | ₩111,250 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,534 | ₩110,534 | ₩110,534 | ₩110,534 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,724 | ₩109,724 | ₩109,724 | ₩109,724 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,838 | ₩109,838 | ₩109,663 | ₩109,663 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,428 | ₩110,428 | ₩110,428 | ₩110,428 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,836 | ₩110,836 | ₩110,836 | ₩110,836 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,252 | ₩111,252 | ₩111,252 | ₩111,252 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,288 | ₩111,288 | ₩111,288 | ₩111,288 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,924 | ₩110,924 | ₩110,924 | ₩110,924 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,392 | ₩110,425 | ₩110,392 | ₩110,412 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,662 | ₩109,662 | ₩109,662 | ₩109,662 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,764 | ₩108,764 | ₩108,764 | ₩108,764 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,023 | ₩108,023 | ₩107,851 | ₩107,851 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,237 | ₩109,249 | ₩109,237 | ₩109,249 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,407 | ₩109,407 | ₩109,407 | ₩109,407 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,568 | ₩109,568 | ₩109,568 | ₩109,568 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,764 | ₩110,764 | ₩110,764 | ₩110,764 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,624 | ₩110,624 | ₩110,624 | ₩110,624 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,852 | ₩109,852 | ₩109,852 | ₩109,852 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,830 | ₩109,830 | ₩109,830 | ₩109,830 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,243 | ₩110,243 | ₩110,243 | ₩110,243 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,013 | ₩110,013 | ₩110,013 | ₩110,013 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩109,991 | ₩109,991 | ₩109,991 | ₩109,991 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,620 | ₩109,620 | ₩109,620 | ₩109,620 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,271 | ₩109,271 | ₩109,271 | ₩109,271 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,850 | ₩109,850 | ₩109,850 | ₩109,850 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,348 | ₩109,348 | ₩109,348 | ₩109,348 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,567 | ₩108,567 | ₩108,567 | ₩108,567 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,559 | ₩107,559 | ₩107,559 | ₩107,559 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,754 | ₩105,754 | ₩105,754 | ₩105,754 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,866 | ₩104,866 | ₩104,866 | ₩104,866 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,563 | ₩106,563 | ₩106,563 | ₩106,563 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,237 | ₩106,237 | ₩106,237 | ₩106,237 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,946 | ₩106,946 | ₩106,946 | ₩106,946 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,936 | ₩107,936 | ₩107,936 | ₩107,936 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,946 | ₩107,946 | ₩107,946 | ₩107,946 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,895 | ₩109,895 | ₩109,895 | ₩109,895 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,855 | ₩109,855 | ₩109,855 | ₩109,855 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,668 | ₩109,668 | ₩109,668 | ₩109,668 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,901 | ₩107,901 | ₩107,901 | ₩107,901 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,847 | ₩107,847 | ₩107,847 | ₩107,847 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,151 | ₩109,151 | ₩109,151 | ₩109,151 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,643 | ₩108,643 | ₩108,643 | ₩108,643 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩109,994 | ₩109,994 | ₩109,994 | ₩109,994 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩109,957 | ₩109,957 | ₩109,957 | ₩109,957 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,508 | ₩109,508 | ₩109,508 | ₩109,508 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,594 | ₩110,594 | ₩110,594 | ₩110,594 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,674 | ₩110,674 | ₩110,674 | ₩110,674 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,404 | ₩110,404 | ₩110,404 | ₩110,404 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,065 | ₩109,065 | ₩109,065 | ₩109,065 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,167 | ₩108,167 | ₩108,167 | ₩108,167 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,506 | ₩107,506 | ₩107,506 | ₩107,506 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,227 | ₩108,227 | ₩108,227 | ₩108,227 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,154 | ₩108,154 | ₩108,154 | ₩108,154 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩106,985 | ₩106,985 | ₩106,985 | ₩106,985 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,407 | ₩106,407 | ₩106,407 | ₩106,407 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,009 | ₩107,009 | ₩107,009 | ₩107,009 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,672 | ₩106,672 | ₩106,672 | ₩106,672 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,867 | ₩106,867 | ₩106,867 | ₩106,867 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,230 | ₩105,230 | ₩105,230 | ₩105,230 | 0.00% | 100 |
|---|