시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,187 | ₩125,439 | ₩125,187 | ₩125,439 | +0.20% | 200 |
| 2026.10.08 | ₩124,615 | ₩124,615 | ₩124,615 | ₩124,615 | 0.00% | 100 |
| 2026.10.07 | ₩125,244 | ₩125,244 | ₩125,244 | ₩125,244 | 0.00% | 100 |
| 2026.10.06 | ₩125,549 | ₩125,549 | ₩125,549 | ₩125,549 | 0.00% | 100 |
| 2026.10.05 | ₩124,760 | ₩124,760 | ₩124,760 | ₩124,760 | 0.00% | 100 |
| 2026.10.02 | ₩123,949 | ₩123,949 | ₩123,949 | ₩123,949 | 0.00% | 100 |
| 2026.10.01 | ₩123,043 | ₩123,043 | ₩123,043 | ₩123,043 | 0.00% | 100 |
| 2026.09.30 | ₩122,975 | ₩122,975 | ₩122,975 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩122,975 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,042 | ₩123,042 | ₩123,042 | ₩123,042 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,759 | ₩123,759 | ₩123,222 | ₩123,222 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,268 | ₩124,268 | ₩124,268 | ₩124,268 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,012 | ₩123,669 | ₩123,012 | ₩123,669 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,595 | ₩123,595 | ₩123,595 | ₩123,595 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,636 | ₩124,636 | ₩124,636 | ₩124,636 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,615 | ₩124,615 | ₩124,615 | ₩124,615 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,212 | ₩122,643 | ₩122,212 | ₩122,643 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,551 | ₩122,551 | ₩122,551 | ₩122,551 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,068 | ₩121,068 | ₩121,068 | ₩121,068 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,537 | ₩121,537 | ₩121,537 | ₩121,537 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,189 | ₩122,189 | ₩122,189 | ₩122,189 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,769 | ₩122,769 | ₩122,769 | ₩122,769 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,695 | ₩121,695 | ₩121,695 | ₩121,695 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,436 | ₩122,436 | ₩122,436 | ₩122,436 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩122,983 | ₩122,983 | ₩122,983 | ₩122,983 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,682 | ₩123,682 | ₩123,682 | ₩123,682 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,133 | ₩124,133 | ₩124,101 | ₩124,101 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,753 | ₩122,753 | ₩122,753 | ₩122,753 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,126 | ₩122,126 | ₩122,126 | ₩122,126 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,195 | ₩123,195 | ₩123,195 | ₩123,195 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,547 | ₩123,547 | ₩123,547 | ₩123,547 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,852 | ₩123,852 | ₩123,852 | ₩123,852 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩122,932 | ₩122,999 | ₩122,932 | ₩122,999 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,132 | ₩123,132 | ₩123,015 | ₩123,015 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,608 | ₩122,608 | ₩122,608 | ₩122,608 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,015 | ₩123,015 | ₩123,015 | ₩123,015 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩122,946 | ₩122,946 | ₩122,396 | ₩122,396 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,415 | ₩123,415 | ₩123,415 | ₩123,415 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,223 | ₩123,223 | ₩123,223 | ₩123,223 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,148 | ₩124,148 | ₩124,148 | ₩124,148 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,653 | ₩124,653 | ₩124,653 | ₩124,653 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,902 | ₩124,902 | ₩124,902 | ₩124,902 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,061 | ₩124,061 | ₩124,061 | ₩124,061 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,674 | ₩123,674 | ₩123,674 | ₩123,674 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,018 | ₩124,018 | ₩124,018 | ₩124,018 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,013 | ₩124,084 | ₩124,013 | ₩124,084 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,254 | ₩123,254 | ₩123,254 | ₩123,254 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,613 | ₩123,613 | ₩123,613 | ₩123,613 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,860 | ₩124,062 | ₩123,860 | ₩124,062 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,584 | ₩121,826 | ₩120,584 | ₩121,826 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,213 | ₩120,213 | ₩120,213 | ₩120,213 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,193 | ₩119,193 | ₩119,193 | ₩119,193 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,250 | ₩117,250 | ₩117,250 | ₩117,250 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,090 | ₩119,090 | ₩119,090 | ₩119,090 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,783 | ₩118,783 | ₩118,783 | ₩118,783 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,730 | ₩118,730 | ₩118,730 | ₩118,730 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,643 | ₩118,643 | ₩118,643 | ₩118,643 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,464 | ₩120,464 | ₩120,285 | ₩120,285 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,497 | ₩120,497 | ₩120,415 | ₩120,415 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,917 | ₩119,917 | ₩119,341 | ₩119,341 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,680 | ₩119,680 | ₩119,680 | ₩119,680 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,687 | ₩120,687 | ₩120,687 | ₩120,687 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,442 | ₩121,442 | ₩121,442 | ₩121,442 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,114 | ₩121,114 | ₩121,114 | ₩121,114 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,655 | ₩120,655 | ₩120,655 | ₩120,655 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,566 | ₩121,566 | ₩121,566 | ₩121,566 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,032 | ₩121,032 | ₩121,032 | ₩121,032 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩119,990 | ₩120,124 | ₩119,990 | ₩120,124 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,429 | ₩120,429 | ₩120,429 | ₩120,429 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,024 | ₩121,024 | ₩121,024 | ₩121,024 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩119,978 | ₩119,978 | ₩119,978 | ₩119,978 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,154 | ₩120,154 | ₩120,154 | ₩120,154 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,431 | ₩120,431 | ₩120,431 | ₩120,431 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,810 | ₩119,397 | ₩118,810 | ₩119,397 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩117,988 | ₩117,988 | ₩117,988 | ₩117,988 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,876 | ₩117,876 | ₩117,876 | ₩117,876 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,913 | ₩117,913 | ₩117,913 | ₩117,913 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,297 | ₩118,297 | ₩118,297 | ₩118,297 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,881 | ₩119,881 | ₩119,881 | ₩119,881 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,445 | ₩120,445 | ₩120,445 | ₩120,445 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,027 | ₩119,027 | ₩119,027 | ₩119,027 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,511 | ₩120,511 | ₩120,511 | ₩120,511 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,067 | ₩121,067 | ₩121,067 | ₩121,067 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,052 | ₩119,052 | ₩119,052 | ₩119,052 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,529 | ₩118,529 | ₩118,529 | ₩118,529 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,562 | ₩116,562 | ₩116,562 | ₩116,562 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,237 | ₩118,237 | ₩118,237 | ₩118,237 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,695 | ₩118,695 | ₩118,695 | ₩118,695 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,503 | ₩118,503 | ₩118,503 | ₩118,503 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,158 | ₩121,679 | ₩121,158 | ₩121,679 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,187 | ₩121,187 | ₩121,187 | ₩121,187 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,838 | ₩122,024 | ₩121,838 | ₩122,024 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,703 | ₩121,703 | ₩121,703 | ₩121,703 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,477 | ₩121,477 | ₩121,477 | ₩121,477 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,156 | ₩121,156 | ₩121,156 | ₩121,156 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,397 | ₩120,397 | ₩120,397 | ₩120,397 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,431 | ₩120,431 | ₩120,431 | ₩120,431 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,744 | ₩119,744 | ₩119,638 | ₩119,638 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,104 | ₩119,104 | ₩119,104 | ₩119,104 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,802 | ₩118,802 | ₩118,802 | ₩118,802 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,470 | ₩117,470 | ₩117,470 | ₩117,470 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,245 | ₩118,245 | ₩118,245 | ₩118,245 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,428 | ₩118,428 | ₩118,428 | ₩118,428 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,170 | ₩120,170 | ₩119,936 | ₩119,936 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,756 | ₩119,027 | ₩118,756 | ₩119,027 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,305 | ₩118,305 | ₩118,305 | ₩118,305 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,457 | ₩118,457 | ₩118,457 | ₩118,457 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,167 | ₩118,167 | ₩118,167 | ₩118,167 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,218 | ₩117,218 | ₩117,218 | ₩117,218 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,796 | ₩117,796 | ₩117,796 | ₩117,796 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,335 | ₩116,335 | ₩116,335 | ₩116,335 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,386 | ₩115,386 | ₩115,386 | ₩115,386 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,893 | ₩115,893 | ₩115,893 | ₩115,893 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,516 | ₩115,516 | ₩115,516 | ₩115,516 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,185 | ₩114,185 | ₩114,185 | ₩114,185 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,300 | ₩114,300 | ₩114,300 | ₩114,300 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,922 | ₩114,922 | ₩114,922 | ₩114,922 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,772 | ₩114,772 | ₩114,772 | ₩114,772 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,864 | ₩113,864 | ₩113,864 | ₩113,864 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,365 | ₩114,365 | ₩114,365 | ₩114,365 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,177 | ₩113,177 | ₩113,177 | ₩113,177 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,882 | ₩113,882 | ₩113,882 | ₩113,882 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,153 | ₩114,153 | ₩114,153 | ₩114,153 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,790 | ₩112,790 | ₩112,790 | ₩112,790 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,558 | ₩112,558 | ₩112,558 | ₩112,558 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,031 | ₩111,544 | ₩111,031 | ₩111,544 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,484 | ₩110,231 | ₩109,484 | ₩110,231 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,078 | ₩109,078 | ₩109,078 | ₩109,078 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,197 | ₩109,197 | ₩109,197 | ₩109,197 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,149 | ₩108,492 | ₩108,149 | ₩108,492 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,812 | ₩105,812 | ₩105,812 | ₩105,812 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,767 | ₩105,767 | ₩105,767 | ₩105,767 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,348 | ₩105,348 | ₩105,348 | ₩105,348 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,229 | ₩105,229 | ₩105,229 | ₩105,229 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,379 | ₩104,379 | ₩104,379 | ₩104,379 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,476 | ₩101,476 | ₩101,476 | ₩101,476 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,866 | ₩102,866 | ₩101,887 | ₩101,887 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,607 | ₩103,607 | ₩103,607 | ₩103,607 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,437 | ₩105,437 | ₩105,437 | ₩105,437 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,817 | ₩104,817 | ₩104,817 | ₩104,817 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,735 | ₩105,735 | ₩105,369 | ₩105,369 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,334 | ₩104,334 | ₩104,100 | ₩104,100 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,294 | ₩105,695 | ₩105,294 | ₩105,695 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,029 | ₩106,029 | ₩106,029 | ₩106,029 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,444 | ₩107,444 | ₩107,444 | ₩107,444 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,069 | ₩107,162 | ₩107,069 | ₩107,162 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,039 | ₩106,039 | ₩106,039 | ₩106,039 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,679 | ₩106,679 | ₩106,679 | ₩106,679 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,335 | ₩108,335 | ₩108,335 | ₩108,335 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,523 | ₩108,523 | ₩108,375 | ₩108,375 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,202 | ₩108,612 | ₩107,022 | ₩108,612 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,536 | ₩107,722 | ₩107,536 | ₩107,722 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,109 | ₩109,109 | ₩109,109 | ₩109,109 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,815 | ₩109,815 | ₩109,815 | ₩109,815 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,874 | ₩108,874 | ₩108,874 | ₩108,874 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,029 | ₩110,029 | ₩110,029 | ₩110,029 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,404 | ₩109,770 | ₩109,404 | ₩109,770 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,295 | ₩110,295 | ₩110,295 | ₩110,295 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩110,949 | ₩110,949 | ₩110,949 | ₩110,949 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,004 | ₩110,004 | ₩110,004 | ₩110,004 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩108,997 | ₩108,997 | ₩108,997 | ₩108,997 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩109,964 | ₩110,260 | ₩109,964 | ₩110,260 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,510 | ₩109,510 | ₩109,510 | ₩109,510 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,908 | ₩109,908 | ₩109,908 | ₩109,908 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,243 | ₩109,243 | ₩109,161 | ₩109,161 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,014 | ₩109,014 | ₩109,014 | ₩109,014 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,013 | ₩109,013 | ₩109,013 | ₩109,013 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,804 | ₩110,804 | ₩110,804 | ₩110,804 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,205 | ₩111,205 | ₩110,763 | ₩110,763 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,167 | ₩111,167 | ₩111,167 | ₩111,167 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,632 | ₩110,632 | ₩110,632 | ₩110,632 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,327 | ₩108,327 | ₩108,327 | ₩108,327 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,756 | ₩109,756 | ₩109,756 | ₩109,756 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,495 | ₩110,495 | ₩110,495 | ₩110,495 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,508 | ₩111,508 | ₩111,508 | ₩111,508 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,901 | ₩110,901 | ₩110,901 | ₩110,901 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,420 | ₩111,420 | ₩111,420 | ₩111,420 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,746 | ₩111,746 | ₩111,746 | ₩111,746 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,702 | ₩111,702 | ₩111,702 | ₩111,702 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,219 | ₩111,219 | ₩111,219 | ₩111,219 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,644 | ₩110,644 | ₩110,644 | ₩110,644 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,498 | ₩110,599 | ₩110,474 | ₩110,599 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩109,985 | ₩109,985 | ₩109,985 | ₩109,985 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,724 | ₩109,724 | ₩108,774 | ₩108,774 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,170 | ₩111,170 | ₩111,170 | ₩111,170 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,093 | ₩111,093 | ₩111,093 | ₩111,093 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,853 | ₩110,853 | ₩110,853 | ₩110,853 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,421 | ₩111,421 | ₩111,421 | ₩111,421 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,712 | ₩111,712 | ₩111,712 | ₩111,712 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,542 | ₩111,542 | ₩111,542 | ₩111,542 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,812 | ₩110,812 | ₩110,812 | ₩110,812 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,847 | ₩110,847 | ₩110,847 | ₩110,847 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,229 | ₩111,229 | ₩111,229 | ₩111,229 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,514 | ₩110,514 | ₩110,514 | ₩110,514 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,704 | ₩109,704 | ₩109,704 | ₩109,704 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,817 | ₩109,817 | ₩109,642 | ₩109,642 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,407 | ₩110,407 | ₩110,407 | ₩110,407 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,815 | ₩110,815 | ₩110,815 | ₩110,815 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,231 | ₩111,231 | ₩111,231 | ₩111,231 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,267 | ₩111,267 | ₩111,267 | ₩111,267 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,903 | ₩110,903 | ₩110,903 | ₩110,903 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,371 | ₩110,404 | ₩110,371 | ₩110,391 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,641 | ₩109,641 | ₩109,641 | ₩109,641 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,743 | ₩108,743 | ₩108,743 | ₩108,743 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,003 | ₩108,003 | ₩107,831 | ₩107,831 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,217 | ₩109,229 | ₩109,217 | ₩109,229 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,386 | ₩109,386 | ₩109,386 | ₩109,386 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,548 | ₩109,548 | ₩109,548 | ₩109,548 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,743 | ₩110,743 | ₩110,743 | ₩110,743 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,603 | ₩110,603 | ₩110,603 | ₩110,603 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,832 | ₩109,832 | ₩109,832 | ₩109,832 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,809 | ₩109,809 | ₩109,809 | ₩109,809 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,223 | ₩110,223 | ₩110,223 | ₩110,223 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩109,992 | ₩109,992 | ₩109,992 | ₩109,992 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩109,971 | ₩109,971 | ₩109,971 | ₩109,971 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,600 | ₩109,600 | ₩109,600 | ₩109,600 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,250 | ₩109,250 | ₩109,250 | ₩109,250 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,829 | ₩109,829 | ₩109,829 | ₩109,829 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,328 | ₩109,328 | ₩109,328 | ₩109,328 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,547 | ₩108,547 | ₩108,547 | ₩108,547 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,538 | ₩107,538 | ₩107,538 | ₩107,538 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,735 | ₩105,735 | ₩105,735 | ₩105,735 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,846 | ₩104,846 | ₩104,846 | ₩104,846 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,543 | ₩106,543 | ₩106,543 | ₩106,543 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,218 | ₩106,218 | ₩106,218 | ₩106,218 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,926 | ₩106,926 | ₩106,926 | ₩106,926 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,916 | ₩107,916 | ₩107,916 | ₩107,916 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,925 | ₩107,925 | ₩107,925 | ₩107,925 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,875 | ₩109,875 | ₩109,875 | ₩109,875 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,835 | ₩109,835 | ₩109,835 | ₩109,835 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,648 | ₩109,648 | ₩109,648 | ₩109,648 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,881 | ₩107,881 | ₩107,881 | ₩107,881 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,827 | ₩107,827 | ₩107,827 | ₩107,827 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,130 | ₩109,130 | ₩109,130 | ₩109,130 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,623 | ₩108,623 | ₩108,623 | ₩108,623 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩109,973 | ₩109,973 | ₩109,973 | ₩109,973 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩109,936 | ₩109,936 | ₩109,936 | ₩109,936 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,488 | ₩109,488 | ₩109,488 | ₩109,488 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,574 | ₩110,574 | ₩110,574 | ₩110,574 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,654 | ₩110,654 | ₩110,654 | ₩110,654 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,383 | ₩110,383 | ₩110,383 | ₩110,383 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,045 | ₩109,045 | ₩109,045 | ₩109,045 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,147 | ₩108,147 | ₩108,147 | ₩108,147 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,486 | ₩107,486 | ₩107,486 | ₩107,486 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,207 | ₩108,207 | ₩108,207 | ₩108,207 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,133 | ₩108,133 | ₩108,133 | ₩108,133 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩106,965 | ₩106,965 | ₩106,965 | ₩106,965 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,387 | ₩106,387 | ₩106,387 | ₩106,387 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩106,989 | ₩106,989 | ₩106,989 | ₩106,989 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,652 | ₩106,652 | ₩106,652 | ₩106,652 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,847 | ₩106,847 | ₩106,847 | ₩106,847 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,210 | ₩105,210 | ₩105,210 | ₩105,210 | 0.00% | 100 |
|---|