시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,387 | ₩125,639 | ₩125,387 | ₩125,639 | +0.20% | 200 |
| 2026.10.08 | ₩124,814 | ₩124,814 | ₩124,814 | ₩124,814 | 0.00% | 100 |
| 2026.10.07 | ₩125,444 | ₩125,444 | ₩125,444 | ₩125,444 | 0.00% | 100 |
| 2026.10.06 | ₩125,749 | ₩125,749 | ₩125,749 | ₩125,749 | 0.00% | 100 |
| 2026.10.05 | ₩124,959 | ₩124,959 | ₩124,959 | ₩124,959 | 0.00% | 100 |
| 2026.10.02 | ₩124,147 | ₩124,147 | ₩124,147 | ₩124,147 | 0.00% | 100 |
| 2026.10.01 | ₩123,239 | ₩123,239 | ₩123,239 | ₩123,239 | 0.00% | 100 |
| 2026.09.30 | ₩123,171 | ₩123,171 | ₩123,171 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,171 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,238 | ₩123,238 | ₩123,238 | ₩123,238 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,957 | ₩123,957 | ₩123,419 | ₩123,419 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,466 | ₩124,466 | ₩124,466 | ₩124,466 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,209 | ₩123,866 | ₩123,209 | ₩123,866 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,793 | ₩123,793 | ₩123,793 | ₩123,793 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,835 | ₩124,835 | ₩124,835 | ₩124,835 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,814 | ₩124,814 | ₩124,814 | ₩124,814 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,407 | ₩122,839 | ₩122,407 | ₩122,839 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,746 | ₩122,746 | ₩122,746 | ₩122,746 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,262 | ₩121,262 | ₩121,262 | ₩121,262 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,731 | ₩121,731 | ₩121,731 | ₩121,731 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,384 | ₩122,384 | ₩122,384 | ₩122,384 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,965 | ₩122,965 | ₩122,965 | ₩122,965 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,890 | ₩121,890 | ₩121,890 | ₩121,890 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,631 | ₩122,631 | ₩122,631 | ₩122,631 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,179 | ₩123,179 | ₩123,179 | ₩123,179 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,880 | ₩123,880 | ₩123,880 | ₩123,880 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,331 | ₩124,331 | ₩124,299 | ₩124,299 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,949 | ₩122,949 | ₩122,949 | ₩122,949 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,321 | ₩122,321 | ₩122,321 | ₩122,321 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,392 | ₩123,392 | ₩123,392 | ₩123,392 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,745 | ₩123,745 | ₩123,745 | ₩123,745 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩124,049 | ₩124,049 | ₩124,049 | ₩124,049 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩123,129 | ₩123,195 | ₩123,129 | ₩123,195 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,329 | ₩123,329 | ₩123,211 | ₩123,211 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,804 | ₩122,804 | ₩122,804 | ₩122,804 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,211 | ₩123,211 | ₩123,211 | ₩123,211 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩123,142 | ₩123,142 | ₩122,591 | ₩122,591 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,612 | ₩123,612 | ₩123,612 | ₩123,612 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,420 | ₩123,420 | ₩123,420 | ₩123,420 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,346 | ₩124,346 | ₩124,346 | ₩124,346 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,852 | ₩124,852 | ₩124,852 | ₩124,852 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩125,101 | ₩125,101 | ₩125,101 | ₩125,101 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,259 | ₩124,259 | ₩124,259 | ₩124,259 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,872 | ₩123,872 | ₩123,872 | ₩123,872 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,216 | ₩124,216 | ₩124,216 | ₩124,216 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,211 | ₩124,282 | ₩124,211 | ₩124,282 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,451 | ₩123,451 | ₩123,451 | ₩123,451 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,810 | ₩123,810 | ₩123,810 | ₩123,810 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩124,057 | ₩124,260 | ₩124,057 | ₩124,260 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,777 | ₩122,021 | ₩120,777 | ₩122,021 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,405 | ₩120,405 | ₩120,405 | ₩120,405 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,383 | ₩119,383 | ₩119,383 | ₩119,383 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,437 | ₩117,437 | ₩117,437 | ₩117,437 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,280 | ₩119,280 | ₩119,280 | ₩119,280 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,973 | ₩118,973 | ₩118,973 | ₩118,973 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,919 | ₩118,919 | ₩118,919 | ₩118,919 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,832 | ₩118,832 | ₩118,832 | ₩118,832 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,656 | ₩120,656 | ₩120,477 | ₩120,477 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,690 | ₩120,690 | ₩120,607 | ₩120,607 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩120,108 | ₩120,108 | ₩119,531 | ₩119,531 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,871 | ₩119,871 | ₩119,871 | ₩119,871 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,879 | ₩120,879 | ₩120,879 | ₩120,879 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,636 | ₩121,636 | ₩121,636 | ₩121,636 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,307 | ₩121,307 | ₩121,307 | ₩121,307 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,847 | ₩120,847 | ₩120,847 | ₩120,847 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,760 | ₩121,760 | ₩121,760 | ₩121,760 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,226 | ₩121,226 | ₩121,226 | ₩121,226 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,182 | ₩120,316 | ₩120,182 | ₩120,316 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,622 | ₩120,622 | ₩120,622 | ₩120,622 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,218 | ₩121,218 | ₩121,218 | ₩121,218 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,170 | ₩120,170 | ₩120,170 | ₩120,170 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,346 | ₩120,346 | ₩120,346 | ₩120,346 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,623 | ₩120,623 | ₩120,623 | ₩120,623 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,999 | ₩119,587 | ₩118,999 | ₩119,587 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,176 | ₩118,176 | ₩118,176 | ₩118,176 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩118,064 | ₩118,064 | ₩118,064 | ₩118,064 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩118,101 | ₩118,101 | ₩118,101 | ₩118,101 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,486 | ₩118,486 | ₩118,486 | ₩118,486 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩120,072 | ₩120,072 | ₩120,072 | ₩120,072 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,638 | ₩120,638 | ₩120,638 | ₩120,638 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,217 | ₩119,217 | ₩119,217 | ₩119,217 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,703 | ₩120,703 | ₩120,703 | ₩120,703 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,260 | ₩121,260 | ₩121,260 | ₩121,260 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,243 | ₩119,243 | ₩119,243 | ₩119,243 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,719 | ₩118,719 | ₩118,719 | ₩118,719 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,748 | ₩116,748 | ₩116,748 | ₩116,748 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,426 | ₩118,426 | ₩118,426 | ₩118,426 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,884 | ₩118,884 | ₩118,884 | ₩118,884 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,692 | ₩118,692 | ₩118,692 | ₩118,692 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,351 | ₩121,874 | ₩121,351 | ₩121,874 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,381 | ₩121,381 | ₩121,381 | ₩121,381 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩122,033 | ₩122,218 | ₩122,033 | ₩122,218 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,898 | ₩121,898 | ₩121,898 | ₩121,898 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,671 | ₩121,671 | ₩121,671 | ₩121,671 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,350 | ₩121,350 | ₩121,350 | ₩121,350 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,590 | ₩120,590 | ₩120,590 | ₩120,590 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,623 | ₩120,623 | ₩120,623 | ₩120,623 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,935 | ₩119,935 | ₩119,829 | ₩119,829 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,295 | ₩119,295 | ₩119,295 | ₩119,295 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,991 | ₩118,991 | ₩118,991 | ₩118,991 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,658 | ₩117,658 | ₩117,658 | ₩117,658 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,434 | ₩118,434 | ₩118,434 | ₩118,434 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,617 | ₩118,617 | ₩118,617 | ₩118,617 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,362 | ₩120,362 | ₩120,127 | ₩120,127 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,946 | ₩119,217 | ₩118,946 | ₩119,217 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,494 | ₩118,494 | ₩118,494 | ₩118,494 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,647 | ₩118,647 | ₩118,647 | ₩118,647 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,355 | ₩118,355 | ₩118,355 | ₩118,355 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,405 | ₩117,405 | ₩117,405 | ₩117,405 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,984 | ₩117,984 | ₩117,984 | ₩117,984 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,520 | ₩116,520 | ₩116,520 | ₩116,520 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,570 | ₩115,570 | ₩115,570 | ₩115,570 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩116,078 | ₩116,078 | ₩116,078 | ₩116,078 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,700 | ₩115,700 | ₩115,700 | ₩115,700 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,368 | ₩114,368 | ₩114,368 | ₩114,368 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,483 | ₩114,483 | ₩114,483 | ₩114,483 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩115,105 | ₩115,105 | ₩115,105 | ₩115,105 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,956 | ₩114,956 | ₩114,956 | ₩114,956 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩114,046 | ₩114,046 | ₩114,046 | ₩114,046 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,548 | ₩114,548 | ₩114,548 | ₩114,548 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,357 | ₩113,357 | ₩113,357 | ₩113,357 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩114,064 | ₩114,064 | ₩114,064 | ₩114,064 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,336 | ₩114,336 | ₩114,336 | ₩114,336 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,970 | ₩112,970 | ₩112,970 | ₩112,970 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,737 | ₩112,737 | ₩112,737 | ₩112,737 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,209 | ₩111,722 | ₩111,209 | ₩111,722 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,658 | ₩110,407 | ₩109,658 | ₩110,407 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,252 | ₩109,252 | ₩109,252 | ₩109,252 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,371 | ₩109,371 | ₩109,371 | ₩109,371 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,322 | ₩108,666 | ₩108,322 | ₩108,666 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,981 | ₩105,981 | ₩105,981 | ₩105,981 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,935 | ₩105,935 | ₩105,935 | ₩105,935 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,516 | ₩105,516 | ₩105,516 | ₩105,516 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,397 | ₩105,397 | ₩105,397 | ₩105,397 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,546 | ₩104,546 | ₩104,546 | ₩104,546 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,638 | ₩101,638 | ₩101,638 | ₩101,638 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩103,030 | ₩103,030 | ₩102,049 | ₩102,049 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,772 | ₩103,772 | ₩103,772 | ₩103,772 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,605 | ₩105,605 | ₩105,605 | ₩105,605 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,984 | ₩104,984 | ₩104,984 | ₩104,984 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,903 | ₩105,903 | ₩105,537 | ₩105,537 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,500 | ₩104,500 | ₩104,266 | ₩104,266 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,462 | ₩105,863 | ₩105,462 | ₩105,863 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,199 | ₩106,199 | ₩106,199 | ₩106,199 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,615 | ₩107,615 | ₩107,615 | ₩107,615 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,240 | ₩107,333 | ₩107,240 | ₩107,333 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,208 | ₩106,208 | ₩106,208 | ₩106,208 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,849 | ₩106,849 | ₩106,849 | ₩106,849 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,508 | ₩108,508 | ₩108,508 | ₩108,508 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,696 | ₩108,696 | ₩108,548 | ₩108,548 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,373 | ₩108,786 | ₩107,193 | ₩108,786 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,707 | ₩107,894 | ₩107,707 | ₩107,894 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,283 | ₩109,283 | ₩109,283 | ₩109,283 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,990 | ₩109,990 | ₩109,990 | ₩109,990 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩109,048 | ₩109,048 | ₩109,048 | ₩109,048 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,205 | ₩110,205 | ₩110,205 | ₩110,205 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,578 | ₩109,946 | ₩109,578 | ₩109,946 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,471 | ₩110,471 | ₩110,471 | ₩110,471 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩111,126 | ₩111,126 | ₩111,126 | ₩111,126 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,180 | ₩110,180 | ₩110,180 | ₩110,180 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,171 | ₩109,171 | ₩109,171 | ₩109,171 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩110,139 | ₩110,436 | ₩110,139 | ₩110,436 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,685 | ₩109,685 | ₩109,685 | ₩109,685 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩110,083 | ₩110,083 | ₩110,083 | ₩110,083 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,418 | ₩109,418 | ₩109,335 | ₩109,335 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,188 | ₩109,188 | ₩109,188 | ₩109,188 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,187 | ₩109,187 | ₩109,187 | ₩109,187 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,981 | ₩110,981 | ₩110,981 | ₩110,981 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,382 | ₩111,382 | ₩110,940 | ₩110,940 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,345 | ₩111,345 | ₩111,345 | ₩111,345 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,809 | ₩110,809 | ₩110,809 | ₩110,809 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,500 | ₩108,500 | ₩108,500 | ₩108,500 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,931 | ₩109,931 | ₩109,931 | ₩109,931 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,671 | ₩110,671 | ₩110,671 | ₩110,671 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,686 | ₩111,686 | ₩111,686 | ₩111,686 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩111,078 | ₩111,078 | ₩111,078 | ₩111,078 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,597 | ₩111,597 | ₩111,597 | ₩111,597 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,925 | ₩111,925 | ₩111,925 | ₩111,925 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,881 | ₩111,881 | ₩111,881 | ₩111,881 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,397 | ₩111,397 | ₩111,397 | ₩111,397 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,821 | ₩110,821 | ₩110,821 | ₩110,821 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,674 | ₩110,776 | ₩110,650 | ₩110,776 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,161 | ₩110,161 | ₩110,161 | ₩110,161 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,899 | ₩109,899 | ₩108,947 | ₩108,947 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,348 | ₩111,348 | ₩111,348 | ₩111,348 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,270 | ₩111,270 | ₩111,270 | ₩111,270 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩111,029 | ₩111,029 | ₩111,029 | ₩111,029 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,599 | ₩111,599 | ₩111,599 | ₩111,599 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,890 | ₩111,890 | ₩111,890 | ₩111,890 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,720 | ₩111,720 | ₩111,720 | ₩111,720 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,989 | ₩110,989 | ₩110,989 | ₩110,989 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩111,024 | ₩111,024 | ₩111,024 | ₩111,024 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,406 | ₩111,406 | ₩111,406 | ₩111,406 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,690 | ₩110,690 | ₩110,690 | ₩110,690 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,879 | ₩109,879 | ₩109,879 | ₩109,879 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,992 | ₩109,992 | ₩109,817 | ₩109,817 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,583 | ₩110,583 | ₩110,583 | ₩110,583 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,992 | ₩110,992 | ₩110,992 | ₩110,992 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,409 | ₩111,409 | ₩111,409 | ₩111,409 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,445 | ₩111,445 | ₩111,445 | ₩111,445 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩111,080 | ₩111,080 | ₩111,080 | ₩111,080 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,547 | ₩110,580 | ₩110,547 | ₩110,567 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,816 | ₩109,816 | ₩109,816 | ₩109,816 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,917 | ₩108,917 | ₩108,917 | ₩108,917 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,175 | ₩108,175 | ₩108,003 | ₩108,003 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,391 | ₩109,403 | ₩109,391 | ₩109,403 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,561 | ₩109,561 | ₩109,561 | ₩109,561 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,723 | ₩109,723 | ₩109,723 | ₩109,723 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,920 | ₩110,920 | ₩110,920 | ₩110,920 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,780 | ₩110,780 | ₩110,780 | ₩110,780 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩110,007 | ₩110,007 | ₩110,007 | ₩110,007 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,984 | ₩109,984 | ₩109,984 | ₩109,984 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,399 | ₩110,399 | ₩110,399 | ₩110,399 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,168 | ₩110,168 | ₩110,168 | ₩110,168 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,146 | ₩110,146 | ₩110,146 | ₩110,146 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,775 | ₩109,775 | ₩109,775 | ₩109,775 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,425 | ₩109,425 | ₩109,425 | ₩109,425 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩110,005 | ₩110,005 | ₩110,005 | ₩110,005 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,502 | ₩109,502 | ₩109,502 | ₩109,502 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,720 | ₩108,720 | ₩108,720 | ₩108,720 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,710 | ₩107,710 | ₩107,710 | ₩107,710 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,903 | ₩105,903 | ₩105,903 | ₩105,903 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩105,013 | ₩105,013 | ₩105,013 | ₩105,013 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,713 | ₩106,713 | ₩106,713 | ₩106,713 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,387 | ₩106,387 | ₩106,387 | ₩106,387 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩107,097 | ₩107,097 | ₩107,097 | ₩107,097 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩108,088 | ₩108,088 | ₩108,088 | ₩108,088 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩108,098 | ₩108,098 | ₩108,098 | ₩108,098 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩110,050 | ₩110,050 | ₩110,050 | ₩110,050 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩110,010 | ₩110,010 | ₩110,010 | ₩110,010 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,823 | ₩109,823 | ₩109,823 | ₩109,823 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩108,054 | ₩108,054 | ₩108,054 | ₩108,054 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,999 | ₩107,999 | ₩107,999 | ₩107,999 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,304 | ₩109,304 | ₩109,304 | ₩109,304 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,796 | ₩108,796 | ₩108,796 | ₩108,796 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,149 | ₩110,149 | ₩110,149 | ₩110,149 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩110,111 | ₩110,111 | ₩110,111 | ₩110,111 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,662 | ₩109,662 | ₩109,662 | ₩109,662 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,750 | ₩110,750 | ₩110,750 | ₩110,750 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,830 | ₩110,830 | ₩110,830 | ₩110,830 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,559 | ₩110,559 | ₩110,559 | ₩110,559 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,219 | ₩109,219 | ₩109,219 | ₩109,219 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,319 | ₩108,319 | ₩108,319 | ₩108,319 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,658 | ₩107,658 | ₩107,658 | ₩107,658 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,380 | ₩108,380 | ₩108,380 | ₩108,380 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,306 | ₩108,306 | ₩108,306 | ₩108,306 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩107,135 | ₩107,135 | ₩107,135 | ₩107,135 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,557 | ₩106,557 | ₩106,557 | ₩106,557 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,160 | ₩107,160 | ₩107,160 | ₩107,160 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,823 | ₩106,823 | ₩106,823 | ₩106,823 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩107,018 | ₩107,018 | ₩107,018 | ₩107,018 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,378 | ₩105,378 | ₩105,378 | ₩105,378 | 0.00% | 100 |
|---|