시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,280 | ₩125,532 | ₩125,280 | ₩125,532 | +0.20% | 200 |
| 2026.10.08 | ₩124,707 | ₩124,707 | ₩124,707 | ₩124,707 | 0.00% | 100 |
| 2026.10.07 | ₩125,337 | ₩125,337 | ₩125,337 | ₩125,337 | 0.00% | 100 |
| 2026.10.06 | ₩125,642 | ₩125,642 | ₩125,642 | ₩125,642 | 0.00% | 100 |
| 2026.10.05 | ₩124,853 | ₩124,853 | ₩124,853 | ₩124,853 | 0.00% | 100 |
| 2026.10.02 | ₩124,041 | ₩124,041 | ₩124,041 | ₩124,041 | 0.00% | 100 |
| 2026.10.01 | ₩123,134 | ₩123,134 | ₩123,134 | ₩123,134 | 0.00% | 100 |
| 2026.09.30 | ₩123,066 | ₩123,066 | ₩123,066 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,066 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,133 | ₩123,133 | ₩123,133 | ₩123,133 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,851 | ₩123,851 | ₩123,313 | ₩123,313 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,360 | ₩124,360 | ₩124,360 | ₩124,360 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,104 | ₩123,761 | ₩123,104 | ₩123,761 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,687 | ₩123,687 | ₩123,687 | ₩123,687 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,729 | ₩124,729 | ₩124,729 | ₩124,729 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,707 | ₩124,707 | ₩124,707 | ₩124,707 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,302 | ₩122,734 | ₩122,302 | ₩122,734 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,642 | ₩122,642 | ₩122,642 | ₩122,642 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,158 | ₩121,158 | ₩121,158 | ₩121,158 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,627 | ₩121,627 | ₩121,627 | ₩121,627 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,280 | ₩122,280 | ₩122,280 | ₩122,280 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,861 | ₩122,861 | ₩122,861 | ₩122,861 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,786 | ₩121,786 | ₩121,786 | ₩121,786 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,527 | ₩122,527 | ₩122,527 | ₩122,527 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,074 | ₩123,074 | ₩123,074 | ₩123,074 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,774 | ₩123,774 | ₩123,774 | ₩123,774 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,225 | ₩124,225 | ₩124,193 | ₩124,193 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,845 | ₩122,845 | ₩122,845 | ₩122,845 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,217 | ₩122,217 | ₩122,217 | ₩122,217 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,287 | ₩123,287 | ₩123,287 | ₩123,287 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,639 | ₩123,639 | ₩123,639 | ₩123,639 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,943 | ₩123,943 | ₩123,943 | ₩123,943 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩123,023 | ₩123,090 | ₩123,023 | ₩123,090 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,224 | ₩123,224 | ₩123,106 | ₩123,106 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,699 | ₩122,699 | ₩122,699 | ₩122,699 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,106 | ₩123,106 | ₩123,106 | ₩123,106 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩123,037 | ₩123,037 | ₩122,487 | ₩122,487 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,507 | ₩123,507 | ₩123,507 | ₩123,507 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,315 | ₩123,315 | ₩123,315 | ₩123,315 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,240 | ₩124,240 | ₩124,240 | ₩124,240 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,746 | ₩124,746 | ₩124,746 | ₩124,746 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,994 | ₩124,994 | ₩124,994 | ₩124,994 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,153 | ₩124,153 | ₩124,153 | ₩124,153 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,766 | ₩123,766 | ₩123,766 | ₩123,766 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,110 | ₩124,110 | ₩124,110 | ₩124,110 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,105 | ₩124,176 | ₩124,105 | ₩124,176 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,345 | ₩123,345 | ₩123,345 | ₩123,345 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,704 | ₩123,704 | ₩123,704 | ₩123,704 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,951 | ₩124,154 | ₩123,951 | ₩124,154 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,674 | ₩121,917 | ₩120,674 | ₩121,917 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,302 | ₩120,302 | ₩120,302 | ₩120,302 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,281 | ₩119,281 | ₩119,281 | ₩119,281 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,337 | ₩117,337 | ₩117,337 | ₩117,337 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,178 | ₩119,178 | ₩119,178 | ₩119,178 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,871 | ₩118,871 | ₩118,871 | ₩118,871 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,818 | ₩118,818 | ₩118,818 | ₩118,818 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,731 | ₩118,731 | ₩118,731 | ₩118,731 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,553 | ₩120,553 | ₩120,374 | ₩120,374 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,587 | ₩120,587 | ₩120,504 | ₩120,504 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩120,006 | ₩120,006 | ₩119,429 | ₩119,429 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,768 | ₩119,768 | ₩119,768 | ₩119,768 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,776 | ₩120,776 | ₩120,776 | ₩120,776 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,532 | ₩121,532 | ₩121,532 | ₩121,532 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,204 | ₩121,204 | ₩121,204 | ₩121,204 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,744 | ₩120,744 | ₩120,744 | ₩120,744 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,656 | ₩121,656 | ₩121,656 | ₩121,656 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,122 | ₩121,122 | ₩121,122 | ₩121,122 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,079 | ₩120,213 | ₩120,079 | ₩120,213 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,519 | ₩120,519 | ₩120,519 | ₩120,519 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,114 | ₩121,114 | ₩121,114 | ₩121,114 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,067 | ₩120,067 | ₩120,067 | ₩120,067 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,244 | ₩120,244 | ₩120,244 | ₩120,244 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,520 | ₩120,520 | ₩120,520 | ₩120,520 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,898 | ₩119,485 | ₩118,898 | ₩119,485 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,075 | ₩118,075 | ₩118,075 | ₩118,075 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,963 | ₩117,963 | ₩117,963 | ₩117,963 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩118,001 | ₩118,001 | ₩118,001 | ₩118,001 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,385 | ₩118,385 | ₩118,385 | ₩118,385 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,970 | ₩119,970 | ₩119,970 | ₩119,970 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,535 | ₩120,535 | ₩120,535 | ₩120,535 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,115 | ₩119,115 | ₩119,115 | ₩119,115 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,600 | ₩120,600 | ₩120,600 | ₩120,600 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,157 | ₩121,157 | ₩121,157 | ₩121,157 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,141 | ₩119,141 | ₩119,141 | ₩119,141 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,617 | ₩118,617 | ₩118,617 | ₩118,617 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,648 | ₩116,648 | ₩116,648 | ₩116,648 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,325 | ₩118,325 | ₩118,325 | ₩118,325 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,783 | ₩118,783 | ₩118,783 | ₩118,783 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,591 | ₩118,591 | ₩118,591 | ₩118,591 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,248 | ₩121,770 | ₩121,248 | ₩121,770 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,277 | ₩121,277 | ₩121,277 | ₩121,277 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,929 | ₩122,114 | ₩121,929 | ₩122,114 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,794 | ₩121,794 | ₩121,794 | ₩121,794 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,567 | ₩121,567 | ₩121,567 | ₩121,567 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,246 | ₩121,246 | ₩121,246 | ₩121,246 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,487 | ₩120,487 | ₩120,487 | ₩120,487 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,520 | ₩120,520 | ₩120,520 | ₩120,520 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,832 | ₩119,832 | ₩119,727 | ₩119,727 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,193 | ₩119,193 | ₩119,193 | ₩119,193 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,890 | ₩118,890 | ₩118,890 | ₩118,890 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,557 | ₩117,557 | ₩117,557 | ₩117,557 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,333 | ₩118,333 | ₩118,333 | ₩118,333 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,516 | ₩118,516 | ₩118,516 | ₩118,516 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,260 | ₩120,260 | ₩120,025 | ₩120,025 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,844 | ₩119,115 | ₩118,844 | ₩119,115 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,393 | ₩118,393 | ₩118,393 | ₩118,393 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,545 | ₩118,545 | ₩118,545 | ₩118,545 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,254 | ₩118,254 | ₩118,254 | ₩118,254 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,305 | ₩117,305 | ₩117,305 | ₩117,305 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,883 | ₩117,883 | ₩117,883 | ₩117,883 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,421 | ₩116,421 | ₩116,421 | ₩116,421 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,472 | ₩115,472 | ₩115,472 | ₩115,472 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,979 | ₩115,979 | ₩115,979 | ₩115,979 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,601 | ₩115,601 | ₩115,601 | ₩115,601 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,270 | ₩114,270 | ₩114,270 | ₩114,270 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,385 | ₩114,385 | ₩114,385 | ₩114,385 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩115,007 | ₩115,007 | ₩115,007 | ₩115,007 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,858 | ₩114,858 | ₩114,858 | ₩114,858 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,948 | ₩113,948 | ₩113,948 | ₩113,948 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,450 | ₩114,450 | ₩114,450 | ₩114,450 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,261 | ₩113,261 | ₩113,261 | ₩113,261 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,967 | ₩113,967 | ₩113,967 | ₩113,967 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,238 | ₩114,238 | ₩114,238 | ₩114,238 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,873 | ₩112,873 | ₩112,873 | ₩112,873 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,641 | ₩112,641 | ₩112,641 | ₩112,641 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,114 | ₩111,626 | ₩111,114 | ₩111,626 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,565 | ₩110,313 | ₩109,565 | ₩110,313 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,159 | ₩109,159 | ₩109,159 | ₩109,159 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,278 | ₩109,278 | ₩109,278 | ₩109,278 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,230 | ₩108,573 | ₩108,230 | ₩108,573 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,890 | ₩105,890 | ₩105,890 | ₩105,890 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,845 | ₩105,845 | ₩105,845 | ₩105,845 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,426 | ₩105,426 | ₩105,426 | ₩105,426 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,307 | ₩105,307 | ₩105,307 | ₩105,307 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,456 | ₩104,456 | ₩104,456 | ₩104,456 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,551 | ₩101,551 | ₩101,551 | ₩101,551 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,942 | ₩102,942 | ₩101,962 | ₩101,962 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,683 | ₩103,683 | ₩103,683 | ₩103,683 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,515 | ₩105,515 | ₩105,515 | ₩105,515 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,894 | ₩104,894 | ₩104,894 | ₩104,894 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,813 | ₩105,813 | ₩105,447 | ₩105,447 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,411 | ₩104,411 | ₩104,177 | ₩104,177 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,372 | ₩105,773 | ₩105,372 | ₩105,773 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,108 | ₩106,108 | ₩106,108 | ₩106,108 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,523 | ₩107,523 | ₩107,523 | ₩107,523 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,148 | ₩107,242 | ₩107,148 | ₩107,242 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,117 | ₩106,117 | ₩106,117 | ₩106,117 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,758 | ₩106,758 | ₩106,758 | ₩106,758 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,415 | ₩108,415 | ₩108,415 | ₩108,415 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,604 | ₩108,604 | ₩108,455 | ₩108,455 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,282 | ₩108,693 | ₩107,101 | ₩108,693 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,616 | ₩107,802 | ₩107,616 | ₩107,802 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,190 | ₩109,190 | ₩109,190 | ₩109,190 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,896 | ₩109,896 | ₩109,896 | ₩109,896 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,955 | ₩108,955 | ₩108,955 | ₩108,955 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,111 | ₩110,111 | ₩110,111 | ₩110,111 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,485 | ₩109,852 | ₩109,485 | ₩109,852 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,377 | ₩110,377 | ₩110,377 | ₩110,377 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩111,031 | ₩111,031 | ₩111,031 | ₩111,031 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,086 | ₩110,086 | ₩110,086 | ₩110,086 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,078 | ₩109,078 | ₩109,078 | ₩109,078 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩110,046 | ₩110,342 | ₩110,046 | ₩110,342 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,592 | ₩109,592 | ₩109,592 | ₩109,592 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,989 | ₩109,989 | ₩109,989 | ₩109,989 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,325 | ₩109,325 | ₩109,242 | ₩109,242 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,095 | ₩109,095 | ₩109,095 | ₩109,095 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,094 | ₩109,094 | ₩109,094 | ₩109,094 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,887 | ₩110,887 | ₩110,887 | ₩110,887 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,287 | ₩111,287 | ₩110,845 | ₩110,845 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,250 | ₩111,250 | ₩111,250 | ₩111,250 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,714 | ₩110,714 | ₩110,714 | ₩110,714 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,407 | ₩108,407 | ₩108,407 | ₩108,407 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,837 | ₩109,837 | ₩109,837 | ₩109,837 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,577 | ₩110,577 | ₩110,577 | ₩110,577 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,590 | ₩111,590 | ₩111,590 | ₩111,590 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,983 | ₩110,983 | ₩110,983 | ₩110,983 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,502 | ₩111,502 | ₩111,502 | ₩111,502 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,829 | ₩111,829 | ₩111,829 | ₩111,829 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,785 | ₩111,785 | ₩111,785 | ₩111,785 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,302 | ₩111,302 | ₩111,302 | ₩111,302 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,726 | ₩110,726 | ₩110,726 | ₩110,726 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,580 | ₩110,681 | ₩110,556 | ₩110,681 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,067 | ₩110,067 | ₩110,067 | ₩110,067 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,805 | ₩109,805 | ₩108,855 | ₩108,855 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,253 | ₩111,253 | ₩111,253 | ₩111,253 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,175 | ₩111,175 | ₩111,175 | ₩111,175 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,935 | ₩110,935 | ₩110,935 | ₩110,935 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,504 | ₩111,504 | ₩111,504 | ₩111,504 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,795 | ₩111,795 | ₩111,795 | ₩111,795 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,625 | ₩111,625 | ₩111,625 | ₩111,625 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,895 | ₩110,895 | ₩110,895 | ₩110,895 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,929 | ₩110,929 | ₩110,929 | ₩110,929 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,311 | ₩111,311 | ₩111,311 | ₩111,311 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,596 | ₩110,596 | ₩110,596 | ₩110,596 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,785 | ₩109,785 | ₩109,785 | ₩109,785 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,899 | ₩109,899 | ₩109,724 | ₩109,724 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,489 | ₩110,489 | ₩110,489 | ₩110,489 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,897 | ₩110,897 | ₩110,897 | ₩110,897 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,314 | ₩111,314 | ₩111,314 | ₩111,314 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,350 | ₩111,350 | ₩111,350 | ₩111,350 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,986 | ₩110,986 | ₩110,986 | ₩110,986 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,453 | ₩110,486 | ₩110,453 | ₩110,473 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,722 | ₩109,722 | ₩109,722 | ₩109,722 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,824 | ₩108,824 | ₩108,824 | ₩108,824 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,083 | ₩108,083 | ₩107,911 | ₩107,911 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,298 | ₩109,310 | ₩109,298 | ₩109,310 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,467 | ₩109,467 | ₩109,467 | ₩109,467 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,629 | ₩109,629 | ₩109,629 | ₩109,629 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,825 | ₩110,825 | ₩110,825 | ₩110,825 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,685 | ₩110,685 | ₩110,685 | ₩110,685 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,913 | ₩109,913 | ₩109,913 | ₩109,913 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,891 | ₩109,891 | ₩109,891 | ₩109,891 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,305 | ₩110,305 | ₩110,305 | ₩110,305 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,074 | ₩110,074 | ₩110,074 | ₩110,074 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,052 | ₩110,052 | ₩110,052 | ₩110,052 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,681 | ₩109,681 | ₩109,681 | ₩109,681 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,331 | ₩109,331 | ₩109,331 | ₩109,331 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,911 | ₩109,911 | ₩109,911 | ₩109,911 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,409 | ₩109,409 | ₩109,409 | ₩109,409 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,628 | ₩108,628 | ₩108,628 | ₩108,628 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,618 | ₩107,618 | ₩107,618 | ₩107,618 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,813 | ₩105,813 | ₩105,813 | ₩105,813 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,924 | ₩104,924 | ₩104,924 | ₩104,924 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,622 | ₩106,622 | ₩106,622 | ₩106,622 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,296 | ₩106,296 | ₩106,296 | ₩106,296 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩107,005 | ₩107,005 | ₩107,005 | ₩107,005 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,996 | ₩107,996 | ₩107,996 | ₩107,996 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩108,005 | ₩108,005 | ₩108,005 | ₩108,005 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,956 | ₩109,956 | ₩109,956 | ₩109,956 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,916 | ₩109,916 | ₩109,916 | ₩109,916 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,729 | ₩109,729 | ₩109,729 | ₩109,729 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,961 | ₩107,961 | ₩107,961 | ₩107,961 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,907 | ₩107,907 | ₩107,907 | ₩107,907 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,211 | ₩109,211 | ₩109,211 | ₩109,211 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,704 | ₩108,704 | ₩108,704 | ₩108,704 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,055 | ₩110,055 | ₩110,055 | ₩110,055 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩110,017 | ₩110,017 | ₩110,017 | ₩110,017 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,569 | ₩109,569 | ₩109,569 | ₩109,569 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,656 | ₩110,656 | ₩110,656 | ₩110,656 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,736 | ₩110,736 | ₩110,736 | ₩110,736 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,465 | ₩110,465 | ₩110,465 | ₩110,465 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,126 | ₩109,126 | ₩109,126 | ₩109,126 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,227 | ₩108,227 | ₩108,227 | ₩108,227 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,566 | ₩107,566 | ₩107,566 | ₩107,566 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,287 | ₩108,287 | ₩108,287 | ₩108,287 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,214 | ₩108,214 | ₩108,214 | ₩108,214 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩107,044 | ₩107,044 | ₩107,044 | ₩107,044 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,466 | ₩106,466 | ₩106,466 | ₩106,466 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,068 | ₩107,068 | ₩107,068 | ₩107,068 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,732 | ₩106,732 | ₩106,732 | ₩106,732 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,927 | ₩106,927 | ₩106,927 | ₩106,927 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,288 | ₩105,288 | ₩105,288 | ₩105,288 | 0.00% | 100 |
|---|