시장 데이터를 불러오는 중
전체 종목
Global X U.S. 500 ETF 과거 주가
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X U.S. 500 ETF · GXLC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩125,251 | ₩125,503 | ₩125,251 | ₩125,503 | +0.20% | 200 |
| 2026.10.08 | ₩124,678 | ₩124,678 | ₩124,678 | ₩124,678 | 0.00% | 100 |
| 2026.10.07 | ₩125,308 | ₩125,308 | ₩125,308 | ₩125,308 | 0.00% | 100 |
| 2026.10.06 | ₩125,613 | ₩125,613 | ₩125,613 | ₩125,613 | 0.00% | 100 |
| 2026.10.05 | ₩124,824 | ₩124,824 | ₩124,824 | ₩124,824 | 0.00% | 100 |
| 2026.10.02 | ₩124,012 | ₩124,012 | ₩124,012 | ₩124,012 | 0.00% | 100 |
| 2026.10.01 | ₩123,106 | ₩123,106 | ₩123,106 | ₩123,106 | 0.00% | 100 |
| 2026.09.30 | ₩123,038 | ₩123,038 | ₩123,038 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩123,038 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩123,104 | ₩123,104 | ₩123,104 | ₩123,104 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩123,823 | ₩123,823 | ₩123,285 | ₩123,285 | -0.43% | 100 |
|---|
| 2026.09.25 | ₩124,331 | ₩124,331 | ₩124,331 | ₩124,331 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩123,075 | ₩123,732 | ₩123,075 | ₩123,732 | +0.53% | 1.3천 |
|---|
| 2026.09.23 | ₩123,658 | ₩123,658 | ₩123,658 | ₩123,658 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩124,700 | ₩124,700 | ₩124,700 | ₩124,700 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩124,678 | ₩124,678 | ₩124,678 | ₩124,678 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩122,274 | ₩122,705 | ₩122,274 | ₩122,705 | +0.35% | 300 |
|---|
| 2026.09.17 | ₩122,613 | ₩122,613 | ₩122,613 | ₩122,613 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩121,130 | ₩121,130 | ₩121,130 | ₩121,130 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩121,599 | ₩121,599 | ₩121,599 | ₩121,599 | 0.00% | 200 |
|---|
| 2026.09.14 | ₩122,251 | ₩122,251 | ₩122,251 | ₩122,251 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩122,832 | ₩122,832 | ₩122,832 | ₩122,832 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩121,757 | ₩121,757 | ₩121,757 | ₩121,757 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩122,498 | ₩122,498 | ₩122,498 | ₩122,498 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩123,046 | ₩123,046 | ₩123,046 | ₩123,046 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩123,745 | ₩123,745 | ₩123,745 | ₩123,745 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩124,196 | ₩124,196 | ₩124,164 | ₩124,164 | -0.03% | 300 |
|---|
| 2026.09.02 | ₩122,816 | ₩122,816 | ₩122,816 | ₩122,816 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩122,189 | ₩122,189 | ₩122,189 | ₩122,189 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩123,258 | ₩123,258 | ₩123,258 | ₩123,258 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩123,610 | ₩123,610 | ₩123,610 | ₩123,610 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩123,915 | ₩123,915 | ₩123,915 | ₩123,915 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩122,995 | ₩123,062 | ₩122,995 | ₩123,062 | +0.05% | 200 |
|---|
| 2026.08.25 | ₩123,195 | ₩123,195 | ₩123,078 | ₩123,078 | -0.10% | 100 |
|---|
| 2026.08.24 | ₩122,671 | ₩122,671 | ₩122,671 | ₩122,671 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩123,078 | ₩123,078 | ₩123,078 | ₩123,078 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩123,008 | ₩123,008 | ₩122,458 | ₩122,458 | -0.45% | 100 |
|---|
| 2026.08.19 | ₩123,478 | ₩123,478 | ₩123,478 | ₩123,478 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩123,286 | ₩123,286 | ₩123,286 | ₩123,286 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩124,211 | ₩124,211 | ₩124,211 | ₩124,211 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩124,717 | ₩124,717 | ₩124,717 | ₩124,717 | 0.00% | 200 |
|---|
| 2026.08.13 | ₩124,965 | ₩124,965 | ₩124,965 | ₩124,965 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩124,124 | ₩124,124 | ₩124,124 | ₩124,124 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩123,737 | ₩123,737 | ₩123,737 | ₩123,737 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩124,082 | ₩124,082 | ₩124,082 | ₩124,082 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩124,076 | ₩124,147 | ₩124,076 | ₩124,147 | +0.06% | 2.1천 |
|---|
| 2026.08.06 | ₩123,317 | ₩123,317 | ₩123,317 | ₩123,317 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩123,676 | ₩123,676 | ₩123,676 | ₩123,676 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩123,923 | ₩124,126 | ₩123,923 | ₩124,126 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩120,646 | ₩121,888 | ₩120,646 | ₩121,888 | +1.03% | 500 |
|---|
| 2026.07.31 | ₩120,274 | ₩120,274 | ₩120,274 | ₩120,274 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩119,253 | ₩119,253 | ₩119,253 | ₩119,253 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩117,310 | ₩117,310 | ₩117,310 | ₩117,310 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩119,150 | ₩119,150 | ₩119,150 | ₩119,150 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩118,843 | ₩118,843 | ₩118,843 | ₩118,843 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩118,790 | ₩118,790 | ₩118,790 | ₩118,790 | 0.00% | 200 |
|---|
| 2026.07.23 | ₩118,703 | ₩118,703 | ₩118,703 | ₩118,703 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩120,525 | ₩120,525 | ₩120,347 | ₩120,347 | -0.15% | 1천 |
|---|
| 2026.07.21 | ₩120,559 | ₩120,559 | ₩120,476 | ₩120,476 | -0.07% | 700 |
|---|
| 2026.07.20 | ₩119,978 | ₩119,978 | ₩119,401 | ₩119,401 | -0.48% | 800 |
|---|
| 2026.07.17 | ₩119,741 | ₩119,741 | ₩119,741 | ₩119,741 | 0.00% | 400 |
|---|
| 2026.07.16 | ₩120,748 | ₩120,748 | ₩120,748 | ₩120,748 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩121,504 | ₩121,504 | ₩121,504 | ₩121,504 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩121,175 | ₩121,175 | ₩121,175 | ₩121,175 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩120,716 | ₩120,716 | ₩120,716 | ₩120,716 | 0.00% | 300 |
|---|
| 2026.07.10 | ₩121,628 | ₩121,628 | ₩121,628 | ₩121,628 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩121,094 | ₩121,094 | ₩121,094 | ₩121,094 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩120,052 | ₩120,185 | ₩120,052 | ₩120,185 | +0.11% | 400 |
|---|
| 2026.07.07 | ₩120,491 | ₩120,491 | ₩120,491 | ₩120,491 | 0.00% | 200 |
|---|
| 2026.07.06 | ₩121,086 | ₩121,086 | ₩121,086 | ₩121,086 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩120,040 | ₩120,040 | ₩120,040 | ₩120,040 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩120,216 | ₩120,216 | ₩120,216 | ₩120,216 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩120,492 | ₩120,492 | ₩120,492 | ₩120,492 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩118,870 | ₩119,458 | ₩118,870 | ₩119,458 | +0.49% | 800 |
|---|
| 2026.06.26 | ₩118,048 | ₩118,048 | ₩118,048 | ₩118,048 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩117,936 | ₩117,936 | ₩117,936 | ₩117,936 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩117,973 | ₩117,973 | ₩117,973 | ₩117,973 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩118,358 | ₩118,358 | ₩118,358 | ₩118,358 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩119,942 | ₩119,942 | ₩119,942 | ₩119,942 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩120,507 | ₩120,507 | ₩120,507 | ₩120,507 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩119,088 | ₩119,088 | ₩119,088 | ₩119,088 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩120,572 | ₩120,572 | ₩120,572 | ₩120,572 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩121,129 | ₩121,129 | ₩121,129 | ₩121,129 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩119,113 | ₩119,113 | ₩119,113 | ₩119,113 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩118,590 | ₩118,590 | ₩118,590 | ₩118,590 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩116,621 | ₩116,621 | ₩116,621 | ₩116,621 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩118,298 | ₩118,298 | ₩118,298 | ₩118,298 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩118,755 | ₩118,755 | ₩118,755 | ₩118,755 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩118,563 | ₩118,563 | ₩118,563 | ₩118,563 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩121,220 | ₩121,741 | ₩121,220 | ₩121,741 | +0.43% | 4.2천 |
|---|
| 2026.06.03 | ₩121,249 | ₩121,249 | ₩121,249 | ₩121,249 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩121,900 | ₩122,086 | ₩121,900 | ₩122,086 | +0.15% | 100 |
|---|
| 2026.06.01 | ₩121,766 | ₩121,766 | ₩121,766 | ₩121,766 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩121,539 | ₩121,539 | ₩121,539 | ₩121,539 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩121,218 | ₩121,218 | ₩121,218 | ₩121,218 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩120,459 | ₩120,459 | ₩120,459 | ₩120,459 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩120,492 | ₩120,492 | ₩120,492 | ₩120,492 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩119,805 | ₩119,805 | ₩119,699 | ₩119,699 | -0.09% | 500 |
|---|
| 2026.05.21 | ₩119,165 | ₩119,165 | ₩119,165 | ₩119,165 | 0.00% | 100 |
|---|
| 2026.05.20 | ₩118,862 | ₩118,862 | ₩118,862 | ₩118,862 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩117,530 | ₩117,530 | ₩117,530 | ₩117,530 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩118,306 | ₩118,306 | ₩118,306 | ₩118,306 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩118,488 | ₩118,488 | ₩118,488 | ₩118,488 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩120,232 | ₩120,232 | ₩119,997 | ₩119,997 | -0.20% | 200 |
|---|
| 2026.05.13 | ₩118,817 | ₩119,088 | ₩118,817 | ₩119,088 | +0.23% | 200 |
|---|
| 2026.05.12 | ₩118,366 | ₩118,366 | ₩118,366 | ₩118,366 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩118,518 | ₩118,518 | ₩118,518 | ₩118,518 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩118,227 | ₩118,227 | ₩118,227 | ₩118,227 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩117,278 | ₩117,278 | ₩117,278 | ₩117,278 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩117,856 | ₩117,856 | ₩117,856 | ₩117,856 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩116,394 | ₩116,394 | ₩116,394 | ₩116,394 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩115,445 | ₩115,445 | ₩115,445 | ₩115,445 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩115,952 | ₩115,952 | ₩115,952 | ₩115,952 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩115,574 | ₩115,574 | ₩115,574 | ₩115,574 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩114,244 | ₩114,244 | ₩114,244 | ₩114,244 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩114,358 | ₩114,358 | ₩114,358 | ₩114,358 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩114,980 | ₩114,980 | ₩114,980 | ₩114,980 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩114,831 | ₩114,831 | ₩114,831 | ₩114,831 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩113,922 | ₩113,922 | ₩113,922 | ₩113,922 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩114,424 | ₩114,424 | ₩114,424 | ₩114,424 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩113,234 | ₩113,234 | ₩113,234 | ₩113,234 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩113,941 | ₩113,941 | ₩113,941 | ₩113,941 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩114,211 | ₩114,211 | ₩114,211 | ₩114,211 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩112,847 | ₩112,847 | ₩112,847 | ₩112,847 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩112,615 | ₩112,615 | ₩112,615 | ₩112,615 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩111,088 | ₩111,600 | ₩111,088 | ₩111,600 | +0.46% | 200 |
|---|
| 2026.04.13 | ₩109,539 | ₩110,287 | ₩109,539 | ₩110,287 | +0.68% | 200 |
|---|
| 2026.04.10 | ₩109,134 | ₩109,134 | ₩109,134 | ₩109,134 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩109,252 | ₩109,252 | ₩109,252 | ₩109,252 | 0.00% | 200 |
|---|
| 2026.04.08 | ₩108,205 | ₩108,548 | ₩108,205 | ₩108,548 | +0.32% | 500 |
|---|
| 2026.04.07 | ₩105,866 | ₩105,866 | ₩105,866 | ₩105,866 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩105,820 | ₩105,820 | ₩105,820 | ₩105,820 | 0.00% | 300 |
|---|
| 2026.04.02 | ₩105,401 | ₩105,401 | ₩105,401 | ₩105,401 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩105,283 | ₩105,283 | ₩105,283 | ₩105,283 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩104,432 | ₩104,432 | ₩104,432 | ₩104,432 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩101,528 | ₩101,528 | ₩101,528 | ₩101,528 | 0.00% | 200 |
|---|
| 2026.03.27 | ₩102,918 | ₩102,918 | ₩101,939 | ₩101,939 | -0.95% | 300 |
|---|
| 2026.03.26 | ₩103,659 | ₩103,659 | ₩103,659 | ₩103,659 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩105,491 | ₩105,491 | ₩105,491 | ₩105,491 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩104,870 | ₩104,870 | ₩104,870 | ₩104,870 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩105,788 | ₩105,788 | ₩105,423 | ₩105,423 | -0.35% | 200 |
|---|
| 2026.03.20 | ₩104,387 | ₩104,387 | ₩104,153 | ₩104,153 | -0.22% | 600 |
|---|
| 2026.03.19 | ₩105,348 | ₩105,748 | ₩105,348 | ₩105,748 | +0.38% | 400 |
|---|
| 2026.03.18 | ₩106,083 | ₩106,083 | ₩106,083 | ₩106,083 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩107,498 | ₩107,498 | ₩107,498 | ₩107,498 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩107,123 | ₩107,217 | ₩107,123 | ₩107,217 | +0.09% | 400 |
|---|
| 2026.03.13 | ₩106,093 | ₩106,093 | ₩106,093 | ₩106,093 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩106,734 | ₩106,734 | ₩106,734 | ₩106,734 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩108,390 | ₩108,390 | ₩108,390 | ₩108,390 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩108,578 | ₩108,578 | ₩108,430 | ₩108,430 | -0.14% | 100 |
|---|
| 2026.03.09 | ₩107,257 | ₩108,668 | ₩107,077 | ₩108,668 | +1.32% | 1천 |
|---|
| 2026.03.06 | ₩107,591 | ₩107,777 | ₩107,591 | ₩107,777 | +0.17% | 700 |
|---|
| 2026.03.05 | ₩109,164 | ₩109,164 | ₩109,164 | ₩109,164 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩109,870 | ₩109,870 | ₩109,870 | ₩109,870 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩108,929 | ₩108,929 | ₩108,929 | ₩108,929 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩110,085 | ₩110,085 | ₩110,085 | ₩110,085 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩109,459 | ₩109,826 | ₩109,459 | ₩109,826 | +0.34% | 200 |
|---|
| 2026.02.26 | ₩110,351 | ₩110,351 | ₩110,351 | ₩110,351 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩111,005 | ₩111,005 | ₩111,005 | ₩111,005 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩110,060 | ₩110,060 | ₩110,060 | ₩110,060 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩109,052 | ₩109,052 | ₩109,052 | ₩109,052 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩110,020 | ₩110,316 | ₩110,020 | ₩110,316 | +0.27% | 400 |
|---|
| 2026.02.19 | ₩109,566 | ₩109,566 | ₩109,566 | ₩109,566 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩109,964 | ₩109,964 | ₩109,964 | ₩109,964 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩109,299 | ₩109,299 | ₩109,216 | ₩109,216 | -0.08% | 400 |
|---|
| 2026.02.13 | ₩109,070 | ₩109,070 | ₩109,070 | ₩109,070 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩109,068 | ₩109,068 | ₩109,068 | ₩109,068 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩110,861 | ₩110,861 | ₩110,861 | ₩110,861 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩111,261 | ₩111,261 | ₩110,820 | ₩110,820 | -0.40% | 200 |
|---|
| 2026.02.09 | ₩111,224 | ₩111,224 | ₩111,224 | ₩111,224 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩110,689 | ₩110,689 | ₩110,689 | ₩110,689 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩108,382 | ₩108,382 | ₩108,382 | ₩108,382 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩109,812 | ₩109,812 | ₩109,812 | ₩109,812 | 0.00% | 200 |
|---|
| 2026.02.03 | ₩110,551 | ₩110,551 | ₩110,551 | ₩110,551 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩111,564 | ₩111,564 | ₩111,564 | ₩111,564 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩110,957 | ₩110,957 | ₩110,957 | ₩110,957 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩111,476 | ₩111,476 | ₩111,476 | ₩111,476 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩111,803 | ₩111,803 | ₩111,803 | ₩111,803 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩111,759 | ₩111,759 | ₩111,759 | ₩111,759 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩111,276 | ₩111,276 | ₩111,276 | ₩111,276 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩110,701 | ₩110,701 | ₩110,701 | ₩110,701 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩110,554 | ₩110,655 | ₩110,530 | ₩110,655 | +0.09% | 400 |
|---|
| 2026.01.21 | ₩110,041 | ₩110,041 | ₩110,041 | ₩110,041 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩109,780 | ₩109,780 | ₩108,829 | ₩108,829 | -0.87% | 200 |
|---|
| 2026.01.16 | ₩111,227 | ₩111,227 | ₩111,227 | ₩111,227 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩111,149 | ₩111,149 | ₩111,149 | ₩111,149 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩110,909 | ₩110,909 | ₩110,909 | ₩110,909 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩111,478 | ₩111,478 | ₩111,478 | ₩111,478 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩111,769 | ₩111,769 | ₩111,769 | ₩111,769 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩111,599 | ₩111,599 | ₩111,599 | ₩111,599 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩110,869 | ₩110,869 | ₩110,869 | ₩110,869 | 0.00% | 200 |
|---|
| 2026.01.07 | ₩110,904 | ₩110,904 | ₩110,904 | ₩110,904 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩111,285 | ₩111,285 | ₩111,285 | ₩111,285 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩110,570 | ₩110,570 | ₩110,570 | ₩110,570 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩109,760 | ₩109,760 | ₩109,760 | ₩109,760 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩109,873 | ₩109,873 | ₩109,698 | ₩109,698 | -0.16% | 300 |
|---|
| 2025.12.30 | ₩110,463 | ₩110,463 | ₩110,463 | ₩110,463 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩110,872 | ₩110,872 | ₩110,872 | ₩110,872 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩111,288 | ₩111,288 | ₩111,288 | ₩111,288 | 0.00% | 200 |
|---|
| 2025.12.24 | ₩111,324 | ₩111,324 | ₩111,324 | ₩111,324 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩110,960 | ₩110,960 | ₩110,960 | ₩110,960 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩110,427 | ₩110,460 | ₩110,427 | ₩110,447 | +0.02% | 400 |
|---|
| 2025.12.19 | ₩109,697 | ₩109,697 | ₩109,697 | ₩109,697 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩108,799 | ₩108,799 | ₩108,799 | ₩108,799 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩108,058 | ₩108,058 | ₩107,886 | ₩107,886 | -0.16% | 1천 |
|---|
| 2025.12.16 | ₩109,272 | ₩109,284 | ₩109,272 | ₩109,284 | +0.01% | 200 |
|---|
| 2025.12.15 | ₩109,442 | ₩109,442 | ₩109,442 | ₩109,442 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩109,604 | ₩109,604 | ₩109,604 | ₩109,604 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩110,800 | ₩110,800 | ₩110,800 | ₩110,800 | 0.00% | 0 |
|---|
| 2025.12.10 | ₩110,659 | ₩110,659 | ₩110,659 | ₩110,659 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩109,888 | ₩109,888 | ₩109,888 | ₩109,888 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩109,865 | ₩109,865 | ₩109,865 | ₩109,865 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩110,279 | ₩110,279 | ₩110,279 | ₩110,279 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩110,048 | ₩110,048 | ₩110,048 | ₩110,048 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩110,027 | ₩110,027 | ₩110,027 | ₩110,027 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩109,656 | ₩109,656 | ₩109,656 | ₩109,656 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩109,306 | ₩109,306 | ₩109,306 | ₩109,306 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩109,885 | ₩109,885 | ₩109,885 | ₩109,885 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩109,383 | ₩109,383 | ₩109,383 | ₩109,383 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩108,602 | ₩108,602 | ₩108,602 | ₩108,602 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩107,593 | ₩107,593 | ₩107,593 | ₩107,593 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩105,788 | ₩105,788 | ₩105,788 | ₩105,788 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩104,899 | ₩104,899 | ₩104,899 | ₩104,899 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩106,597 | ₩106,597 | ₩106,597 | ₩106,597 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩106,272 | ₩106,272 | ₩106,272 | ₩106,272 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩106,980 | ₩106,980 | ₩106,980 | ₩106,980 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩107,971 | ₩107,971 | ₩107,971 | ₩107,971 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩107,980 | ₩107,980 | ₩107,980 | ₩107,980 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩109,931 | ₩109,931 | ₩109,931 | ₩109,931 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩109,891 | ₩109,891 | ₩109,891 | ₩109,891 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩109,704 | ₩109,704 | ₩109,704 | ₩109,704 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩107,936 | ₩107,936 | ₩107,936 | ₩107,936 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩107,882 | ₩107,882 | ₩107,882 | ₩107,882 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩109,186 | ₩109,186 | ₩109,186 | ₩109,186 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩108,678 | ₩108,678 | ₩108,678 | ₩108,678 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩110,029 | ₩110,029 | ₩110,029 | ₩110,029 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩109,992 | ₩109,992 | ₩109,992 | ₩109,992 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩109,543 | ₩109,543 | ₩109,543 | ₩109,543 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩110,630 | ₩110,630 | ₩110,630 | ₩110,630 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩110,710 | ₩110,710 | ₩110,710 | ₩110,710 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩110,439 | ₩110,439 | ₩110,439 | ₩110,439 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩109,100 | ₩109,100 | ₩109,100 | ₩109,100 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩108,202 | ₩108,202 | ₩108,202 | ₩108,202 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩107,541 | ₩107,541 | ₩107,541 | ₩107,541 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩108,262 | ₩108,262 | ₩108,262 | ₩108,262 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩108,189 | ₩108,189 | ₩108,189 | ₩108,189 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩107,019 | ₩107,019 | ₩107,019 | ₩107,019 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩106,441 | ₩106,441 | ₩106,441 | ₩106,441 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩107,043 | ₩107,043 | ₩107,043 | ₩107,043 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩106,707 | ₩106,707 | ₩106,707 | ₩106,707 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩106,902 | ₩106,902 | ₩106,902 | ₩106,902 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩105,264 | ₩105,264 | ₩105,264 | ₩105,264 | 0.00% | 100 |
|---|