시장 데이터를 불러오는 중
전체 종목
Gyrodyne , LLC - Common Stock 과거 주가
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,302 | ₩6,302 | ₩6,302 | ₩6,302 | 0.00% | 0 |
| 2026.10.08 | ₩6,302 | ₩6,302 | ₩6,302 | ₩6,302 | 0.00% | 0 |
| 2026.10.07 | ₩6,302 | ₩6,302 | ₩6,302 | ₩6,302 | 0.00% | 0 |
| 2026.10.06 | ₩6,249 | ₩6,396 | ₩6,249 | ₩6,302 | +0.86% | 2.3천 |
| 2026.10.05 | ₩6,074 | ₩6,074 | ₩6,034 | ₩6,034 | -0.66% | 600 |
| 2026.10.02 | ₩6,235 | ₩6,235 | ₩5,484 | ₩6,115 | -1.94% | 1.3만 |
| 2026.10.01 | ₩6,275 | ₩6,289 | ₩6,275 | ₩6,289 | +0.21% | 800 |
| 2026.09.30 | ₩6,544 | ₩6,544 | ₩6,275 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,275 |
| -4.10% |
| 900 |
| 2026.09.29 | ₩6,302 | ₩6,316 | ₩6,275 | ₩6,316 | +0.21% | 1.7천 |
|---|
| 2026.09.28 | ₩6,195 | ₩6,342 | ₩6,195 | ₩6,342 | +2.38% | 500 |
|---|
| 2026.09.25 | ₩6,705 | ₩6,705 | ₩6,208 | ₩6,208 | -7.40% | 6.5천 |
|---|
| 2026.09.24 | ₩6,664 | ₩6,678 | ₩6,570 | ₩6,611 | -0.80% | 2.3천 |
|---|
| 2026.09.23 | ₩6,705 | ₩6,772 | ₩6,705 | ₩6,731 | +0.40% | 3.6천 |
|---|
| 2026.09.22 | ₩6,772 | ₩6,772 | ₩6,705 | ₩6,772 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩6,678 | ₩6,718 | ₩6,678 | ₩6,718 | +0.60% | 1.3천 |
|---|
| 2026.09.18 | ₩6,678 | ₩6,705 | ₩6,678 | ₩6,691 | +0.20% | 1.2천 |
|---|
| 2026.09.17 | ₩6,772 | ₩6,772 | ₩6,772 | ₩6,772 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩6,772 | ₩6,772 | ₩6,772 | ₩6,772 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩6,678 | ₩6,772 | ₩6,678 | ₩6,772 | +1.41% | 2.3천 |
|---|
| 2026.09.14 | ₩6,839 | ₩6,865 | ₩6,678 | ₩6,758 | -1.18% | 8천 |
|---|
| 2026.09.11 | ₩6,691 | ₩6,691 | ₩6,691 | ₩6,691 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩6,691 | ₩6,691 | ₩6,691 | ₩6,691 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩6,959 | ₩6,973 | ₩6,691 | ₩6,691 | -3.85% | 1.3만 |
|---|
| 2026.09.08 | ₩6,705 | ₩6,705 | ₩6,705 | ₩6,705 | 0.00% | 2.8천 |
|---|
| 2026.09.04 | ₩6,651 | ₩6,825 | ₩6,651 | ₩6,705 | +0.81% | 2.9천 |
|---|
| 2026.09.03 | ₩6,637 | ₩6,637 | ₩6,637 | ₩6,637 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩6,705 | ₩6,705 | ₩6,637 | ₩6,637 | -1.00% | 1.4천 |
|---|
| 2026.09.01 | ₩6,772 | ₩6,839 | ₩6,772 | ₩6,785 | +0.20% | 2.9천 |
|---|
| 2026.08.31 | ₩6,839 | ₩6,839 | ₩6,705 | ₩6,705 | -1.96% | 4.8천 |
|---|
| 2026.08.28 | ₩7,040 | ₩7,040 | ₩6,946 | ₩6,946 | -1.33% | 1.9천 |
|---|
| 2026.08.27 | ₩6,986 | ₩6,986 | ₩6,959 | ₩6,959 | -0.38% | 2.7천 |
|---|
| 2026.08.26 | ₩7,107 | ₩7,294 | ₩7,080 | ₩7,080 | -0.38% | 2.9천 |
|---|
| 2026.08.25 | ₩7,241 | ₩7,335 | ₩7,187 | ₩7,335 | +1.30% | 2.6천 |
|---|
| 2026.08.24 | ₩7,375 | ₩7,375 | ₩7,241 | ₩7,241 | -1.82% | 6.6천 |
|---|
| 2026.08.21 | ₩7,335 | ₩7,375 | ₩7,335 | ₩7,375 | +0.55% | 2.4천 |
|---|
| 2026.08.20 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,308 | ₩7,348 | ₩7,268 | ₩7,348 | +0.55% | 5.6천 |
|---|
| 2026.08.14 | ₩7,348 | ₩7,348 | ₩7,241 | ₩7,241 | -1.46% | 6.4천 |
|---|
| 2026.08.13 | ₩7,187 | ₩7,294 | ₩7,187 | ₩7,294 | +1.49% | 1.4천 |
|---|
| 2026.08.12 | ₩7,187 | ₩7,187 | ₩7,187 | ₩7,187 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩7,134 | ₩7,187 | ₩7,120 | ₩7,187 | +0.75% | 3.5천 |
|---|
| 2026.08.10 | ₩7,187 | ₩7,187 | ₩7,187 | ₩7,187 | 0.00% | 1.3천 |
|---|
| 2026.08.07 | ₩7,241 | ₩7,241 | ₩7,241 | ₩7,241 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩7,241 | ₩7,241 | ₩7,241 | ₩7,241 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩7,335 | ₩7,335 | ₩7,335 | ₩7,335 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,348 | ₩7,348 | ₩7,308 | ₩7,335 | -0.18% | 1천 |
|---|
| 2026.08.03 | ₩7,375 | ₩7,375 | ₩7,375 | ₩7,375 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩7,375 | ₩7,375 | ₩7,375 | ₩7,375 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,375 | ₩7,375 | ₩7,375 | ₩7,375 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,616 | ₩7,616 | ₩7,375 | ₩7,375 | -3.17% | 3.6천 |
|---|
| 2026.07.28 | ₩7,375 | ₩7,616 | ₩7,375 | ₩7,549 | +2.36% | 2.3천 |
|---|
| 2026.07.27 | ₩7,509 | ₩7,603 | ₩7,509 | ₩7,603 | +1.25% | 2.1천 |
|---|
| 2026.07.24 | ₩7,643 | ₩7,657 | ₩7,643 | ₩7,643 | 0.00% | 6.3천 |
|---|
| 2026.07.23 | ₩7,643 | ₩7,643 | ₩7,643 | ₩7,643 | 0.00% | 3.2천 |
|---|
| 2026.07.22 | ₩7,683 | ₩7,844 | ₩7,643 | ₩7,643 | -0.52% | 4.2천 |
|---|
| 2026.07.21 | ₩7,844 | ₩7,844 | ₩7,844 | ₩7,844 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,643 | ₩7,844 | ₩7,643 | ₩7,844 | +2.63% | 600 |
|---|
| 2026.07.17 | ₩7,777 | ₩7,777 | ₩7,777 | ₩7,777 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩8,005 | ₩8,005 | ₩7,777 | ₩7,777 | -2.85% | 2천 |
|---|
| 2026.07.15 | ₩8,045 | ₩8,045 | ₩7,938 | ₩7,978 | -0.83% | 5.9천 |
|---|
| 2026.07.14 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,354 | ₩8,354 | ₩8,354 | ₩8,354 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,220 | ₩8,220 | ₩8,220 | ₩8,220 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩8,059 | ₩8,059 | ₩8,045 | ₩8,045 | -0.17% | 300 |
|---|
| 2026.06.18 | ₩8,273 | ₩8,273 | ₩8,273 | ₩8,273 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,273 | ₩8,273 | ₩8,273 | ₩8,273 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,273 | ₩8,273 | ₩8,273 | ₩8,273 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,273 | ₩8,273 | ₩8,273 | ₩8,273 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩8,367 | ₩8,367 | ₩8,273 | ₩8,273 | -1.12% | 300 |
|---|
| 2026.06.11 | ₩8,340 | ₩8,340 | ₩8,340 | ₩8,340 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,300 | ₩8,340 | ₩8,300 | ₩8,340 | +0.48% | 1천 |
|---|
| 2026.06.09 | ₩8,300 | ₩8,407 | ₩8,300 | ₩8,381 | +0.97% | 2천 |
|---|
| 2026.06.08 | ₩8,381 | ₩8,381 | ₩8,381 | ₩8,381 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,314 | ₩8,689 | ₩8,233 | ₩8,381 | +0.81% | 2천 |
|---|
| 2026.06.04 | ₩8,622 | ₩8,622 | ₩8,381 | ₩8,434 | -2.18% | 3.9천 |
|---|
| 2026.06.03 | ₩8,716 | ₩9,051 | ₩8,649 | ₩8,729 | +0.15% | 5.5천 |
|---|
| 2026.06.02 | ₩9,158 | ₩9,252 | ₩8,729 | ₩8,904 | -2.78% | 6.1천 |
|---|
| 2026.06.01 | ₩9,132 | ₩9,520 | ₩9,118 | ₩9,118 | -0.15% | 2.4천 |
|---|
| 2026.05.29 | ₩9,654 | ₩9,654 | ₩9,132 | ₩9,453 | -2.08% | 7.6천 |
|---|
| 2026.05.28 | ₩9,507 | ₩9,856 | ₩9,440 | ₩9,668 | +1.69% | 5.1천 |
|---|
| 2026.05.27 | ₩9,654 | ₩9,789 | ₩9,386 | ₩9,534 | -1.25% | 4.8천 |
|---|
| 2026.05.26 | ₩9,668 | ₩10,218 | ₩9,641 | ₩9,654 | -0.14% | 5.8천 |
|---|
| 2026.05.22 | ₩10,258 | ₩10,258 | ₩10,258 | ₩10,258 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩10,674 | ₩10,674 | ₩9,789 | ₩10,258 | -3.89% | 3.1천 |
|---|
| 2026.05.20 | ₩10,258 | ₩10,258 | ₩10,258 | ₩10,258 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩10,258 | ₩10,258 | ₩10,258 | ₩10,258 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,802 | ₩10,258 | ₩9,802 | ₩10,258 | +4.65% | 300 |
|---|
| 2026.05.15 | ₩9,923 | ₩9,923 | ₩9,923 | ₩9,923 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,869 | ₩10,057 | ₩9,762 | ₩9,923 | +0.54% | 3.6천 |
|---|
| 2026.05.13 | ₩10,030 | ₩10,030 | ₩10,030 | ₩10,030 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩10,030 | ₩10,030 | ₩10,030 | ₩10,030 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩10,030 | ₩10,030 | ₩10,030 | ₩10,030 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩10,030 | ₩10,030 | ₩10,030 | ₩10,030 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩10,137 | ₩10,137 | ₩10,137 | ₩10,137 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩10,084 | ₩10,084 | ₩10,084 | ₩10,084 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩10,084 | ₩10,084 | ₩10,084 | ₩10,084 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,722 | ₩10,084 | ₩9,722 | ₩10,084 | +3.72% | 400 |
|---|
| 2026.05.01 | ₩10,191 | ₩10,191 | ₩10,191 | ₩10,191 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,984 | ₩10,191 | ₩8,984 | ₩10,191 | +13.43% | 700 |
|---|
| 2026.04.29 | ₩10,218 | ₩10,218 | ₩10,218 | ₩10,218 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,976 | ₩10,218 | ₩9,976 | ₩10,218 | +2.42% | 300 |
|---|
| 2026.04.27 | ₩10,218 | ₩10,218 | ₩10,218 | ₩10,218 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩10,218 | ₩10,218 | ₩10,218 | ₩10,218 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩10,191 | ₩10,218 | ₩10,030 | ₩10,057 | -1.32% | 1천 |
|---|
| 2026.04.22 | ₩9,789 | ₩9,963 | ₩9,789 | ₩9,963 | +1.78% | 700 |
|---|
| 2026.04.21 | ₩9,722 | ₩9,923 | ₩9,722 | ₩9,775 | +0.55% | 1.2천 |
|---|
| 2026.04.20 | ₩9,990 | ₩9,990 | ₩9,990 | ₩9,990 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩10,057 | ₩10,057 | ₩9,829 | ₩9,990 | -0.67% | 3.3천 |
|---|
| 2026.04.16 | ₩9,923 | ₩10,875 | ₩9,789 | ₩9,789 | -1.35% | 2.6천 |
|---|
| 2026.04.15 | ₩10,204 | ₩10,204 | ₩9,789 | ₩9,990 | -2.10% | 4.2천 |
|---|
| 2026.04.14 | ₩10,218 | ₩10,405 | ₩9,789 | ₩10,164 | -0.52% | 4.2천 |
|---|
| 2026.04.13 | ₩10,513 | ₩10,875 | ₩10,137 | ₩10,580 | +0.64% | 1.9천 |
|---|
| 2026.04.10 | ₩10,902 | ₩10,902 | ₩10,902 | ₩10,902 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩10,714 | ₩10,714 | ₩10,714 | ₩10,714 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,714 | ₩10,714 | ₩10,714 | ₩10,714 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,714 | ₩10,714 | ₩10,714 | ₩10,714 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩10,714 | ₩10,714 | ₩10,714 | ₩10,714 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩10,714 | ₩10,714 | ₩10,714 | ₩10,714 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩10,714 | ₩10,714 | ₩10,714 | ₩10,714 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩10,902 | ₩10,902 | ₩10,902 | ₩10,902 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩10,902 | ₩10,902 | ₩10,902 | ₩10,902 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩10,566 | ₩10,928 | ₩10,499 | ₩10,714 | +1.40% | 2.2천 |
|---|
| 2026.03.26 | ₩10,969 | ₩10,969 | ₩10,969 | ₩10,969 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩10,969 | ₩10,969 | ₩10,969 | ₩10,969 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩10,969 | ₩10,969 | ₩10,969 | ₩10,969 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩10,969 | ₩10,969 | ₩10,969 | ₩10,969 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩11,411 | ₩11,411 | ₩11,411 | ₩11,411 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩11,411 | ₩11,411 | ₩11,411 | ₩11,411 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩10,727 | ₩11,411 | ₩10,727 | ₩11,411 | +6.38% | 1만 |
|---|
| 2026.03.17 | ₩11,733 | ₩11,733 | ₩11,733 | ₩11,733 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,733 | ₩11,733 | ₩11,733 | ₩11,733 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,733 | ₩11,733 | ₩11,733 | ₩11,733 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,733 | ₩11,733 | ₩11,733 | ₩11,733 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩11,733 | ₩11,827 | ₩11,733 | ₩11,827 | +0.80% | 1.1천 |
|---|
| 2026.03.10 | ₩11,733 | ₩12,068 | ₩11,733 | ₩12,068 | +2.86% | 1.1천 |
|---|
| 2026.03.09 | ₩11,800 | ₩11,813 | ₩11,733 | ₩11,773 | -0.23% | 3.2천 |
|---|
| 2026.03.06 | ₩11,733 | ₩11,746 | ₩11,733 | ₩11,746 | +0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩11,921 | ₩11,921 | ₩11,921 | ₩11,921 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,921 | ₩11,921 | ₩11,921 | ₩11,921 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,921 | ₩11,921 | ₩11,921 | ₩11,921 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩11,934 | ₩11,934 | ₩11,934 | ₩11,934 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,934 | ₩11,934 | ₩11,934 | ₩11,934 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,934 | ₩11,934 | ₩11,934 | ₩11,934 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,733 | ₩11,934 | ₩11,733 | ₩11,934 | +1.71% | 1천 |
|---|
| 2026.02.24 | ₩12,055 | ₩12,055 | ₩12,055 | ₩12,055 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩12,055 | ₩12,055 | ₩12,055 | ₩12,055 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,894 | ₩11,894 | ₩11,894 | ₩11,894 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,733 | ₩11,894 | ₩11,733 | ₩11,894 | +1.37% | 1.4천 |
|---|
| 2026.02.10 | ₩11,733 | ₩11,733 | ₩11,733 | ₩11,733 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,733 | ₩11,733 | ₩11,733 | ₩11,733 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩12,350 | ₩12,350 | ₩12,350 | ₩12,350 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,350 | ₩12,350 | ₩12,350 | ₩12,350 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩12,350 | ₩12,350 | ₩12,350 | ₩12,350 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,350 | ₩12,350 | ₩12,350 | ₩12,350 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩11,733 | ₩12,350 | ₩11,733 | ₩12,350 | +5.26% | 1.8천 |
|---|
| 2026.01.30 | ₩11,746 | ₩11,773 | ₩11,733 | ₩11,733 | -0.11% | 2천 |
|---|
| 2026.01.29 | ₩12,055 | ₩12,055 | ₩12,055 | ₩12,055 | 0.00% | 1.5천 |
|---|
| 2026.01.28 | ₩11,706 | ₩11,787 | ₩11,679 | ₩11,787 | +0.69% | 1.2천 |
|---|
| 2026.01.27 | ₩12,095 | ₩12,095 | ₩12,095 | ₩12,095 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩12,095 | ₩12,095 | ₩12,095 | ₩12,095 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩12,095 | ₩12,095 | ₩12,095 | ₩12,095 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩12,095 | ₩12,095 | ₩12,095 | ₩12,095 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩11,733 | ₩12,095 | ₩11,599 | ₩12,095 | +3.09% | 8.2천 |
|---|
| 2026.01.20 | ₩11,398 | ₩11,666 | ₩11,398 | ₩11,666 | +2.35% | 3.3천 |
|---|
| 2026.01.16 | ₩12,149 | ₩12,149 | ₩12,149 | ₩12,149 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩12,149 | ₩12,149 | ₩12,149 | ₩12,149 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩12,149 | ₩12,149 | ₩12,149 | ₩12,149 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩12,149 | ₩12,149 | ₩12,149 | ₩12,149 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,149 | ₩12,149 | ₩12,149 | ₩12,149 | 0.00% | 1천 |
|---|
| 2026.01.09 | ₩12,511 | ₩12,511 | ₩12,511 | ₩12,511 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,511 | ₩12,511 | ₩12,403 | ₩12,511 | 0.00% | 7.3천 |
|---|
| 2026.01.07 | ₩12,390 | ₩12,390 | ₩12,390 | ₩12,390 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩12,390 | ₩12,390 | ₩12,390 | ₩12,390 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩12,390 | ₩12,390 | ₩12,390 | ₩12,390 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,390 | ₩12,390 | ₩12,390 | ₩12,390 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩12,390 | ₩12,390 | ₩12,390 | ₩12,390 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩12,390 | ₩12,390 | ₩12,390 | ₩12,390 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩12,082 | ₩12,417 | ₩12,082 | ₩12,390 | +2.55% | 1.4천 |
|---|
| 2025.12.26 | ₩12,578 | ₩12,578 | ₩12,578 | ₩12,578 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,578 | ₩12,578 | ₩12,578 | ₩12,578 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,578 | ₩12,578 | ₩12,578 | ₩12,578 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,095 | ₩12,578 | ₩12,082 | ₩12,578 | +3.99% | 700 |
|---|
| 2025.12.19 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩12,698 | ₩12,698 | ₩12,698 | ₩12,698 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,403 | ₩12,698 | ₩12,296 | ₩12,698 | +2.38% | 1.3만 |
|---|
| 2025.12.12 | ₩12,444 | ₩12,444 | ₩12,417 | ₩12,417 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩12,470 | ₩12,470 | ₩12,403 | ₩12,470 | 0.00% | 5.7천 |
|---|
| 2025.12.10 | ₩12,739 | ₩12,739 | ₩12,739 | ₩12,739 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,899 | ₩12,913 | ₩12,739 | ₩12,739 | -1.25% | 7.2천 |
|---|
| 2025.12.08 | ₩12,698 | ₩12,739 | ₩12,698 | ₩12,739 | +0.32% | 3.3천 |
|---|
| 2025.12.05 | ₩12,604 | ₩12,739 | ₩12,604 | ₩12,739 | +1.06% | 300 |
|---|
| 2025.12.04 | ₩12,739 | ₩12,739 | ₩12,739 | ₩12,739 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩12,739 | ₩12,806 | ₩12,739 | ₩12,739 | 0.00% | 7.1천 |
|---|
| 2025.12.02 | ₩12,645 | ₩12,739 | ₩12,631 | ₩12,739 | +0.74% | 6.3천 |
|---|
| 2025.12.01 | ₩12,739 | ₩12,739 | ₩12,739 | ₩12,739 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩12,739 | ₩12,739 | ₩12,739 | ₩12,739 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩12,739 | ₩12,832 | ₩12,672 | ₩12,832 | +0.74% | 2.8천 |
|---|
| 2025.11.25 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 800 |
|---|
| 2025.11.24 | ₩12,591 | ₩12,591 | ₩12,591 | ₩12,591 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩12,591 | ₩12,591 | ₩12,591 | ₩12,591 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩12,591 | ₩12,591 | ₩12,591 | ₩12,591 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩12,604 | ₩12,604 | ₩12,591 | ₩12,591 | -0.11% | 1천 |
|---|
| 2025.11.18 | ₩12,846 | ₩12,846 | ₩12,846 | ₩12,846 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩12,846 | ₩12,846 | ₩12,846 | ₩12,846 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩12,846 | ₩12,846 | ₩12,846 | ₩12,846 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,403 | ₩12,403 | ₩12,403 | ₩12,403 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩12,873 | ₩12,873 | ₩12,873 | ₩12,873 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩12,873 | ₩13,141 | ₩12,873 | ₩12,873 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩13,034 | ₩13,034 | ₩13,034 | ₩13,034 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩13,034 | ₩13,034 | ₩13,034 | ₩13,034 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩13,034 | ₩13,127 | ₩13,034 | ₩13,127 | +0.72% | 400 |
|---|
| 2025.11.03 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,422 | ₩13,422 | ₩13,422 | ₩13,422 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,194 | ₩13,422 | ₩13,194 | ₩13,422 | +1.73% | 500 |
|---|
| 2025.10.28 | ₩12,873 | ₩12,886 | ₩12,873 | ₩12,886 | +0.10% | 1천 |
|---|
| 2025.10.27 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩13,476 | ₩13,476 | ₩13,476 | ₩13,476 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,449 | ₩13,476 | ₩13,248 | ₩13,476 | +0.20% | 900 |
|---|
| 2025.10.20 | ₩13,342 | ₩13,624 | ₩13,342 | ₩13,409 | +0.50% | 1.6천 |
|---|
| 2025.10.17 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩13,543 | ₩13,543 | ₩13,543 | ₩13,543 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,409 | ₩13,409 | ₩13,409 | ₩13,409 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,570 | ₩13,624 | ₩13,208 | ₩13,409 | -1.19% | 4.3천 |
|---|