시장 데이터를 불러오는 중
전체 종목
Gyrodyne , LLC - Common Stock 과거 주가
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
| 2026.10.08 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
| 2026.10.07 | ₩6,274 | ₩6,274 | ₩6,274 | ₩6,274 | 0.00% | 0 |
| 2026.10.06 | ₩6,221 | ₩6,368 | ₩6,221 | ₩6,274 | +0.86% | 2.3천 |
| 2026.10.05 | ₩6,047 | ₩6,047 | ₩6,007 | ₩6,007 | -0.66% | 600 |
| 2026.10.02 | ₩6,207 | ₩6,207 | ₩5,460 | ₩6,087 | -1.94% | 1.3만 |
| 2026.10.01 | ₩6,247 | ₩6,261 | ₩6,247 | ₩6,261 | +0.21% | 800 |
| 2026.09.30 | ₩6,514 | ₩6,514 | ₩6,247 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,247 |
| -4.10% |
| 900 |
| 2026.09.29 | ₩6,274 | ₩6,288 | ₩6,247 | ₩6,288 | +0.21% | 1.7천 |
|---|
| 2026.09.28 | ₩6,167 | ₩6,314 | ₩6,167 | ₩6,314 | +2.38% | 500 |
|---|
| 2026.09.25 | ₩6,675 | ₩6,675 | ₩6,181 | ₩6,181 | -7.40% | 6.5천 |
|---|
| 2026.09.24 | ₩6,635 | ₩6,648 | ₩6,541 | ₩6,581 | -0.80% | 2.3천 |
|---|
| 2026.09.23 | ₩6,675 | ₩6,741 | ₩6,675 | ₩6,701 | +0.40% | 3.6천 |
|---|
| 2026.09.22 | ₩6,741 | ₩6,741 | ₩6,675 | ₩6,741 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩6,648 | ₩6,688 | ₩6,648 | ₩6,688 | +0.60% | 1.3천 |
|---|
| 2026.09.18 | ₩6,648 | ₩6,675 | ₩6,648 | ₩6,661 | +0.20% | 1.2천 |
|---|
| 2026.09.17 | ₩6,741 | ₩6,741 | ₩6,741 | ₩6,741 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩6,741 | ₩6,741 | ₩6,741 | ₩6,741 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩6,648 | ₩6,741 | ₩6,648 | ₩6,741 | +1.41% | 2.3천 |
|---|
| 2026.09.14 | ₩6,808 | ₩6,835 | ₩6,648 | ₩6,728 | -1.18% | 8천 |
|---|
| 2026.09.11 | ₩6,661 | ₩6,661 | ₩6,661 | ₩6,661 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩6,661 | ₩6,661 | ₩6,661 | ₩6,661 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩6,928 | ₩6,942 | ₩6,661 | ₩6,661 | -3.85% | 1.3만 |
|---|
| 2026.09.08 | ₩6,675 | ₩6,675 | ₩6,675 | ₩6,675 | 0.00% | 2.8천 |
|---|
| 2026.09.04 | ₩6,621 | ₩6,795 | ₩6,621 | ₩6,675 | +0.81% | 2.9천 |
|---|
| 2026.09.03 | ₩6,608 | ₩6,608 | ₩6,608 | ₩6,608 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩6,675 | ₩6,675 | ₩6,608 | ₩6,608 | -1.00% | 1.4천 |
|---|
| 2026.09.01 | ₩6,741 | ₩6,808 | ₩6,741 | ₩6,755 | +0.20% | 2.9천 |
|---|
| 2026.08.31 | ₩6,808 | ₩6,808 | ₩6,675 | ₩6,675 | -1.96% | 4.8천 |
|---|
| 2026.08.28 | ₩7,008 | ₩7,008 | ₩6,915 | ₩6,915 | -1.33% | 1.9천 |
|---|
| 2026.08.27 | ₩6,955 | ₩6,955 | ₩6,928 | ₩6,928 | -0.38% | 2.7천 |
|---|
| 2026.08.26 | ₩7,075 | ₩7,262 | ₩7,048 | ₩7,048 | -0.38% | 2.9천 |
|---|
| 2026.08.25 | ₩7,209 | ₩7,302 | ₩7,155 | ₩7,302 | +1.30% | 2.6천 |
|---|
| 2026.08.24 | ₩7,342 | ₩7,342 | ₩7,209 | ₩7,209 | -1.82% | 6.6천 |
|---|
| 2026.08.21 | ₩7,302 | ₩7,342 | ₩7,302 | ₩7,342 | +0.55% | 2.4천 |
|---|
| 2026.08.20 | ₩7,315 | ₩7,315 | ₩7,315 | ₩7,315 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,315 | ₩7,315 | ₩7,315 | ₩7,315 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,315 | ₩7,315 | ₩7,315 | ₩7,315 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,275 | ₩7,315 | ₩7,235 | ₩7,315 | +0.55% | 5.6천 |
|---|
| 2026.08.14 | ₩7,315 | ₩7,315 | ₩7,209 | ₩7,209 | -1.46% | 6.4천 |
|---|
| 2026.08.13 | ₩7,155 | ₩7,262 | ₩7,155 | ₩7,262 | +1.49% | 1.4천 |
|---|
| 2026.08.12 | ₩7,155 | ₩7,155 | ₩7,155 | ₩7,155 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩7,102 | ₩7,155 | ₩7,088 | ₩7,155 | +0.75% | 3.5천 |
|---|
| 2026.08.10 | ₩7,155 | ₩7,155 | ₩7,155 | ₩7,155 | 0.00% | 1.3천 |
|---|
| 2026.08.07 | ₩7,209 | ₩7,209 | ₩7,209 | ₩7,209 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩7,209 | ₩7,209 | ₩7,209 | ₩7,209 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩7,302 | ₩7,302 | ₩7,302 | ₩7,302 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,315 | ₩7,315 | ₩7,275 | ₩7,302 | -0.18% | 1천 |
|---|
| 2026.08.03 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,342 | ₩7,342 | ₩7,342 | ₩7,342 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,582 | ₩7,582 | ₩7,342 | ₩7,342 | -3.17% | 3.6천 |
|---|
| 2026.07.28 | ₩7,342 | ₩7,582 | ₩7,342 | ₩7,516 | +2.36% | 2.3천 |
|---|
| 2026.07.27 | ₩7,476 | ₩7,569 | ₩7,476 | ₩7,569 | +1.25% | 2.1천 |
|---|
| 2026.07.24 | ₩7,609 | ₩7,622 | ₩7,609 | ₩7,609 | 0.00% | 6.3천 |
|---|
| 2026.07.23 | ₩7,609 | ₩7,609 | ₩7,609 | ₩7,609 | 0.00% | 3.2천 |
|---|
| 2026.07.22 | ₩7,649 | ₩7,809 | ₩7,609 | ₩7,609 | -0.52% | 4.2천 |
|---|
| 2026.07.21 | ₩7,809 | ₩7,809 | ₩7,809 | ₩7,809 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,609 | ₩7,809 | ₩7,609 | ₩7,809 | +2.63% | 600 |
|---|
| 2026.07.17 | ₩7,743 | ₩7,743 | ₩7,743 | ₩7,743 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,970 | ₩7,970 | ₩7,743 | ₩7,743 | -2.85% | 2천 |
|---|
| 2026.07.15 | ₩8,010 | ₩8,010 | ₩7,903 | ₩7,943 | -0.83% | 5.9천 |
|---|
| 2026.07.14 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,317 | ₩8,317 | ₩8,317 | ₩8,317 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,183 | ₩8,183 | ₩8,183 | ₩8,183 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩8,023 | ₩8,023 | ₩8,010 | ₩8,010 | -0.17% | 300 |
|---|
| 2026.06.18 | ₩8,237 | ₩8,237 | ₩8,237 | ₩8,237 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,237 | ₩8,237 | ₩8,237 | ₩8,237 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,237 | ₩8,237 | ₩8,237 | ₩8,237 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,237 | ₩8,237 | ₩8,237 | ₩8,237 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩8,330 | ₩8,330 | ₩8,237 | ₩8,237 | -1.12% | 300 |
|---|
| 2026.06.11 | ₩8,303 | ₩8,303 | ₩8,303 | ₩8,303 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,263 | ₩8,303 | ₩8,263 | ₩8,303 | +0.48% | 1천 |
|---|
| 2026.06.09 | ₩8,263 | ₩8,370 | ₩8,263 | ₩8,343 | +0.97% | 2천 |
|---|
| 2026.06.08 | ₩8,343 | ₩8,343 | ₩8,343 | ₩8,343 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,277 | ₩8,650 | ₩8,196 | ₩8,343 | +0.81% | 2천 |
|---|
| 2026.06.04 | ₩8,584 | ₩8,584 | ₩8,343 | ₩8,397 | -2.18% | 3.9천 |
|---|
| 2026.06.03 | ₩8,677 | ₩9,011 | ₩8,610 | ₩8,690 | +0.15% | 5.5천 |
|---|
| 2026.06.02 | ₩9,118 | ₩9,211 | ₩8,690 | ₩8,864 | -2.78% | 6.1천 |
|---|
| 2026.06.01 | ₩9,091 | ₩9,478 | ₩9,078 | ₩9,078 | -0.15% | 2.4천 |
|---|
| 2026.05.29 | ₩9,611 | ₩9,611 | ₩9,091 | ₩9,411 | -2.08% | 7.6천 |
|---|
| 2026.05.28 | ₩9,465 | ₩9,812 | ₩9,398 | ₩9,625 | +1.69% | 5.1천 |
|---|
| 2026.05.27 | ₩9,611 | ₩9,745 | ₩9,345 | ₩9,491 | -1.25% | 4.8천 |
|---|
| 2026.05.26 | ₩9,625 | ₩10,172 | ₩9,598 | ₩9,611 | -0.14% | 5.8천 |
|---|
| 2026.05.22 | ₩10,212 | ₩10,212 | ₩10,212 | ₩10,212 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩10,626 | ₩10,626 | ₩9,745 | ₩10,212 | -3.89% | 3.1천 |
|---|
| 2026.05.20 | ₩10,212 | ₩10,212 | ₩10,212 | ₩10,212 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩10,212 | ₩10,212 | ₩10,212 | ₩10,212 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,758 | ₩10,212 | ₩9,758 | ₩10,212 | +4.65% | 300 |
|---|
| 2026.05.15 | ₩9,878 | ₩9,878 | ₩9,878 | ₩9,878 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,825 | ₩10,012 | ₩9,718 | ₩9,878 | +0.54% | 3.6천 |
|---|
| 2026.05.13 | ₩9,985 | ₩9,985 | ₩9,985 | ₩9,985 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,985 | ₩9,985 | ₩9,985 | ₩9,985 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,985 | ₩9,985 | ₩9,985 | ₩9,985 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩9,985 | ₩9,985 | ₩9,985 | ₩9,985 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩10,092 | ₩10,092 | ₩10,092 | ₩10,092 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩10,039 | ₩10,039 | ₩10,039 | ₩10,039 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩10,039 | ₩10,039 | ₩10,039 | ₩10,039 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,678 | ₩10,039 | ₩9,678 | ₩10,039 | +3.72% | 400 |
|---|
| 2026.05.01 | ₩10,145 | ₩10,145 | ₩10,145 | ₩10,145 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,944 | ₩10,145 | ₩8,944 | ₩10,145 | +13.43% | 700 |
|---|
| 2026.04.29 | ₩10,172 | ₩10,172 | ₩10,172 | ₩10,172 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,932 | ₩10,172 | ₩9,932 | ₩10,172 | +2.42% | 300 |
|---|
| 2026.04.27 | ₩10,172 | ₩10,172 | ₩10,172 | ₩10,172 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩10,172 | ₩10,172 | ₩10,172 | ₩10,172 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩10,145 | ₩10,172 | ₩9,985 | ₩10,012 | -1.32% | 1천 |
|---|
| 2026.04.22 | ₩9,745 | ₩9,919 | ₩9,745 | ₩9,919 | +1.78% | 700 |
|---|
| 2026.04.21 | ₩9,678 | ₩9,878 | ₩9,678 | ₩9,732 | +0.55% | 1.2천 |
|---|
| 2026.04.20 | ₩9,945 | ₩9,945 | ₩9,945 | ₩9,945 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩10,012 | ₩10,012 | ₩9,785 | ₩9,945 | -0.67% | 3.3천 |
|---|
| 2026.04.16 | ₩9,878 | ₩10,826 | ₩9,745 | ₩9,745 | -1.35% | 2.6천 |
|---|
| 2026.04.15 | ₩10,159 | ₩10,159 | ₩9,745 | ₩9,945 | -2.10% | 4.2천 |
|---|
| 2026.04.14 | ₩10,172 | ₩10,359 | ₩9,745 | ₩10,119 | -0.52% | 4.2천 |
|---|
| 2026.04.13 | ₩10,466 | ₩10,826 | ₩10,092 | ₩10,533 | +0.64% | 1.9천 |
|---|
| 2026.04.10 | ₩10,853 | ₩10,853 | ₩10,853 | ₩10,853 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩10,666 | ₩10,666 | ₩10,666 | ₩10,666 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,666 | ₩10,666 | ₩10,666 | ₩10,666 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,666 | ₩10,666 | ₩10,666 | ₩10,666 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩10,666 | ₩10,666 | ₩10,666 | ₩10,666 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩10,666 | ₩10,666 | ₩10,666 | ₩10,666 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩10,666 | ₩10,666 | ₩10,666 | ₩10,666 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩10,853 | ₩10,853 | ₩10,853 | ₩10,853 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩10,853 | ₩10,853 | ₩10,853 | ₩10,853 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩10,519 | ₩10,880 | ₩10,453 | ₩10,666 | +1.40% | 2.2천 |
|---|
| 2026.03.26 | ₩10,920 | ₩10,920 | ₩10,920 | ₩10,920 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩10,920 | ₩10,920 | ₩10,920 | ₩10,920 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩10,920 | ₩10,920 | ₩10,920 | ₩10,920 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩10,920 | ₩10,920 | ₩10,920 | ₩10,920 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩11,360 | ₩11,360 | ₩11,360 | ₩11,360 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩11,360 | ₩11,360 | ₩11,360 | ₩11,360 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩10,679 | ₩11,360 | ₩10,679 | ₩11,360 | +6.38% | 1만 |
|---|
| 2026.03.17 | ₩11,681 | ₩11,681 | ₩11,681 | ₩11,681 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,681 | ₩11,681 | ₩11,681 | ₩11,681 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,681 | ₩11,681 | ₩11,681 | ₩11,681 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,681 | ₩11,681 | ₩11,681 | ₩11,681 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩11,681 | ₩11,774 | ₩11,681 | ₩11,774 | +0.80% | 1.1천 |
|---|
| 2026.03.10 | ₩11,681 | ₩12,014 | ₩11,681 | ₩12,014 | +2.86% | 1.1천 |
|---|
| 2026.03.09 | ₩11,747 | ₩11,761 | ₩11,681 | ₩11,721 | -0.23% | 3.2천 |
|---|
| 2026.03.06 | ₩11,681 | ₩11,694 | ₩11,681 | ₩11,694 | +0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩11,868 | ₩11,868 | ₩11,868 | ₩11,868 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,868 | ₩11,868 | ₩11,868 | ₩11,868 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,868 | ₩11,868 | ₩11,868 | ₩11,868 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩11,881 | ₩11,881 | ₩11,881 | ₩11,881 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,881 | ₩11,881 | ₩11,881 | ₩11,881 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,881 | ₩11,881 | ₩11,881 | ₩11,881 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,681 | ₩11,881 | ₩11,681 | ₩11,881 | +1.71% | 1천 |
|---|
| 2026.02.24 | ₩12,001 | ₩12,001 | ₩12,001 | ₩12,001 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩12,001 | ₩12,001 | ₩12,001 | ₩12,001 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,841 | ₩11,841 | ₩11,841 | ₩11,841 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,681 | ₩11,841 | ₩11,681 | ₩11,841 | +1.37% | 1.4천 |
|---|
| 2026.02.10 | ₩11,681 | ₩11,681 | ₩11,681 | ₩11,681 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,681 | ₩11,681 | ₩11,681 | ₩11,681 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩12,295 | ₩12,295 | ₩12,295 | ₩12,295 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,295 | ₩12,295 | ₩12,295 | ₩12,295 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩12,295 | ₩12,295 | ₩12,295 | ₩12,295 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,295 | ₩12,295 | ₩12,295 | ₩12,295 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩11,681 | ₩12,295 | ₩11,681 | ₩12,295 | +5.26% | 1.8천 |
|---|
| 2026.01.30 | ₩11,694 | ₩11,721 | ₩11,681 | ₩11,681 | -0.11% | 2천 |
|---|
| 2026.01.29 | ₩12,001 | ₩12,001 | ₩12,001 | ₩12,001 | 0.00% | 1.5천 |
|---|
| 2026.01.28 | ₩11,654 | ₩11,734 | ₩11,627 | ₩11,734 | +0.69% | 1.2천 |
|---|
| 2026.01.27 | ₩12,041 | ₩12,041 | ₩12,041 | ₩12,041 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩12,041 | ₩12,041 | ₩12,041 | ₩12,041 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩12,041 | ₩12,041 | ₩12,041 | ₩12,041 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩12,041 | ₩12,041 | ₩12,041 | ₩12,041 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩11,681 | ₩12,041 | ₩11,547 | ₩12,041 | +3.09% | 8.2천 |
|---|
| 2026.01.20 | ₩11,347 | ₩11,614 | ₩11,347 | ₩11,614 | +2.35% | 3.3천 |
|---|
| 2026.01.16 | ₩12,094 | ₩12,094 | ₩12,094 | ₩12,094 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩12,094 | ₩12,094 | ₩12,094 | ₩12,094 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩12,094 | ₩12,094 | ₩12,094 | ₩12,094 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩12,094 | ₩12,094 | ₩12,094 | ₩12,094 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,094 | ₩12,094 | ₩12,094 | ₩12,094 | 0.00% | 1천 |
|---|
| 2026.01.09 | ₩12,455 | ₩12,455 | ₩12,455 | ₩12,455 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,455 | ₩12,455 | ₩12,348 | ₩12,455 | 0.00% | 7.3천 |
|---|
| 2026.01.07 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩12,335 | ₩12,335 | ₩12,335 | ₩12,335 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩12,028 | ₩12,361 | ₩12,028 | ₩12,335 | +2.55% | 1.4천 |
|---|
| 2025.12.26 | ₩12,522 | ₩12,522 | ₩12,522 | ₩12,522 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,522 | ₩12,522 | ₩12,522 | ₩12,522 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,522 | ₩12,522 | ₩12,522 | ₩12,522 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,041 | ₩12,522 | ₩12,028 | ₩12,522 | +3.99% | 700 |
|---|
| 2025.12.19 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩12,642 | ₩12,642 | ₩12,642 | ₩12,642 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,348 | ₩12,642 | ₩12,241 | ₩12,642 | +2.38% | 1.3만 |
|---|
| 2025.12.12 | ₩12,388 | ₩12,388 | ₩12,361 | ₩12,361 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩12,415 | ₩12,415 | ₩12,348 | ₩12,415 | 0.00% | 5.7천 |
|---|
| 2025.12.10 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,842 | ₩12,855 | ₩12,682 | ₩12,682 | -1.25% | 7.2천 |
|---|
| 2025.12.08 | ₩12,642 | ₩12,682 | ₩12,642 | ₩12,682 | +0.32% | 3.3천 |
|---|
| 2025.12.05 | ₩12,548 | ₩12,682 | ₩12,548 | ₩12,682 | +1.06% | 300 |
|---|
| 2025.12.04 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩12,682 | ₩12,749 | ₩12,682 | ₩12,682 | 0.00% | 7.1천 |
|---|
| 2025.12.02 | ₩12,588 | ₩12,682 | ₩12,575 | ₩12,682 | +0.74% | 6.3천 |
|---|
| 2025.12.01 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩12,682 | ₩12,682 | ₩12,682 | ₩12,682 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩12,682 | ₩12,775 | ₩12,615 | ₩12,775 | +0.74% | 2.8천 |
|---|
| 2025.11.25 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 800 |
|---|
| 2025.11.24 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩12,535 | ₩12,535 | ₩12,535 | ₩12,535 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩12,548 | ₩12,548 | ₩12,535 | ₩12,535 | -0.11% | 1천 |
|---|
| 2025.11.18 | ₩12,789 | ₩12,789 | ₩12,789 | ₩12,789 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩12,789 | ₩12,789 | ₩12,789 | ₩12,789 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩12,789 | ₩12,789 | ₩12,789 | ₩12,789 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,348 | ₩12,348 | ₩12,348 | ₩12,348 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩12,815 | ₩12,815 | ₩12,815 | ₩12,815 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩12,815 | ₩13,082 | ₩12,815 | ₩12,815 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩12,976 | ₩12,976 | ₩12,976 | ₩12,976 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,976 | ₩12,976 | ₩12,976 | ₩12,976 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩12,976 | ₩13,069 | ₩12,976 | ₩13,069 | +0.72% | 400 |
|---|
| 2025.11.03 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,363 | ₩13,363 | ₩13,363 | ₩13,363 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,136 | ₩13,363 | ₩13,136 | ₩13,363 | +1.73% | 500 |
|---|
| 2025.10.28 | ₩12,815 | ₩12,829 | ₩12,815 | ₩12,829 | +0.10% | 1천 |
|---|
| 2025.10.27 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,216 | ₩13,216 | ₩13,216 | ₩13,216 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩13,416 | ₩13,416 | ₩13,416 | ₩13,416 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,389 | ₩13,416 | ₩13,189 | ₩13,416 | +0.20% | 900 |
|---|
| 2025.10.20 | ₩13,283 | ₩13,563 | ₩13,283 | ₩13,349 | +0.50% | 1.6천 |
|---|
| 2025.10.17 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩13,483 | ₩13,483 | ₩13,483 | ₩13,483 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,349 | ₩13,349 | ₩13,349 | ₩13,349 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,509 | ₩13,563 | ₩13,149 | ₩13,349 | -1.19% | 4.3천 |
|---|