시장 데이터를 불러오는 중
전체 종목
Gyrodyne , LLC - Common Stock 과거 주가
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,277 | ₩6,277 | ₩6,277 | ₩6,277 | 0.00% | 0 |
| 2026.10.08 | ₩6,277 | ₩6,277 | ₩6,277 | ₩6,277 | 0.00% | 0 |
| 2026.10.07 | ₩6,277 | ₩6,277 | ₩6,277 | ₩6,277 | 0.00% | 0 |
| 2026.10.06 | ₩6,224 | ₩6,371 | ₩6,224 | ₩6,277 | +0.86% | 2.3천 |
| 2026.10.05 | ₩6,050 | ₩6,050 | ₩6,010 | ₩6,010 | -0.66% | 600 |
| 2026.10.02 | ₩6,210 | ₩6,210 | ₩5,463 | ₩6,090 | -1.94% | 1.3만 |
| 2026.10.01 | ₩6,251 | ₩6,264 | ₩6,251 | ₩6,264 | +0.21% | 800 |
| 2026.09.30 | ₩6,518 | ₩6,518 | ₩6,251 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,251 |
| -4.10% |
| 900 |
| 2026.09.29 | ₩6,277 | ₩6,291 | ₩6,251 | ₩6,291 | +0.21% | 1.7천 |
|---|
| 2026.09.28 | ₩6,170 | ₩6,317 | ₩6,170 | ₩6,317 | +2.38% | 500 |
|---|
| 2026.09.25 | ₩6,678 | ₩6,678 | ₩6,184 | ₩6,184 | -7.40% | 6.5천 |
|---|
| 2026.09.24 | ₩6,638 | ₩6,651 | ₩6,544 | ₩6,584 | -0.80% | 2.3천 |
|---|
| 2026.09.23 | ₩6,678 | ₩6,745 | ₩6,678 | ₩6,705 | +0.40% | 3.6천 |
|---|
| 2026.09.22 | ₩6,745 | ₩6,745 | ₩6,678 | ₩6,745 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩6,651 | ₩6,691 | ₩6,651 | ₩6,691 | +0.60% | 1.3천 |
|---|
| 2026.09.18 | ₩6,651 | ₩6,678 | ₩6,651 | ₩6,665 | +0.20% | 1.2천 |
|---|
| 2026.09.17 | ₩6,745 | ₩6,745 | ₩6,745 | ₩6,745 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩6,745 | ₩6,745 | ₩6,745 | ₩6,745 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩6,651 | ₩6,745 | ₩6,651 | ₩6,745 | +1.41% | 2.3천 |
|---|
| 2026.09.14 | ₩6,811 | ₩6,838 | ₩6,651 | ₩6,731 | -1.18% | 8천 |
|---|
| 2026.09.11 | ₩6,665 | ₩6,665 | ₩6,665 | ₩6,665 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩6,665 | ₩6,665 | ₩6,665 | ₩6,665 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩6,932 | ₩6,945 | ₩6,665 | ₩6,665 | -3.85% | 1.3만 |
|---|
| 2026.09.08 | ₩6,678 | ₩6,678 | ₩6,678 | ₩6,678 | 0.00% | 2.8천 |
|---|
| 2026.09.04 | ₩6,624 | ₩6,798 | ₩6,624 | ₩6,678 | +0.81% | 2.9천 |
|---|
| 2026.09.03 | ₩6,611 | ₩6,611 | ₩6,611 | ₩6,611 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩6,678 | ₩6,678 | ₩6,611 | ₩6,611 | -1.00% | 1.4천 |
|---|
| 2026.09.01 | ₩6,745 | ₩6,811 | ₩6,745 | ₩6,758 | +0.20% | 2.9천 |
|---|
| 2026.08.31 | ₩6,811 | ₩6,811 | ₩6,678 | ₩6,678 | -1.96% | 4.8천 |
|---|
| 2026.08.28 | ₩7,012 | ₩7,012 | ₩6,918 | ₩6,918 | -1.33% | 1.9천 |
|---|
| 2026.08.27 | ₩6,958 | ₩6,958 | ₩6,932 | ₩6,932 | -0.38% | 2.7천 |
|---|
| 2026.08.26 | ₩7,079 | ₩7,266 | ₩7,052 | ₩7,052 | -0.38% | 2.9천 |
|---|
| 2026.08.25 | ₩7,212 | ₩7,306 | ₩7,159 | ₩7,306 | +1.30% | 2.6천 |
|---|
| 2026.08.24 | ₩7,346 | ₩7,346 | ₩7,212 | ₩7,212 | -1.82% | 6.6천 |
|---|
| 2026.08.21 | ₩7,306 | ₩7,346 | ₩7,306 | ₩7,346 | +0.55% | 2.4천 |
|---|
| 2026.08.20 | ₩7,319 | ₩7,319 | ₩7,319 | ₩7,319 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,319 | ₩7,319 | ₩7,319 | ₩7,319 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,319 | ₩7,319 | ₩7,319 | ₩7,319 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,279 | ₩7,319 | ₩7,239 | ₩7,319 | +0.55% | 5.6천 |
|---|
| 2026.08.14 | ₩7,319 | ₩7,319 | ₩7,212 | ₩7,212 | -1.46% | 6.4천 |
|---|
| 2026.08.13 | ₩7,159 | ₩7,266 | ₩7,159 | ₩7,266 | +1.49% | 1.4천 |
|---|
| 2026.08.12 | ₩7,159 | ₩7,159 | ₩7,159 | ₩7,159 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩7,105 | ₩7,159 | ₩7,092 | ₩7,159 | +0.75% | 3.5천 |
|---|
| 2026.08.10 | ₩7,159 | ₩7,159 | ₩7,159 | ₩7,159 | 0.00% | 1.3천 |
|---|
| 2026.08.07 | ₩7,212 | ₩7,212 | ₩7,212 | ₩7,212 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩7,212 | ₩7,212 | ₩7,212 | ₩7,212 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩7,306 | ₩7,306 | ₩7,306 | ₩7,306 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,319 | ₩7,319 | ₩7,279 | ₩7,306 | -0.18% | 1천 |
|---|
| 2026.08.03 | ₩7,346 | ₩7,346 | ₩7,346 | ₩7,346 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩7,346 | ₩7,346 | ₩7,346 | ₩7,346 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,346 | ₩7,346 | ₩7,346 | ₩7,346 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,586 | ₩7,586 | ₩7,346 | ₩7,346 | -3.17% | 3.6천 |
|---|
| 2026.07.28 | ₩7,346 | ₩7,586 | ₩7,346 | ₩7,519 | +2.36% | 2.3천 |
|---|
| 2026.07.27 | ₩7,479 | ₩7,573 | ₩7,479 | ₩7,573 | +1.25% | 2.1천 |
|---|
| 2026.07.24 | ₩7,613 | ₩7,626 | ₩7,613 | ₩7,613 | 0.00% | 6.3천 |
|---|
| 2026.07.23 | ₩7,613 | ₩7,613 | ₩7,613 | ₩7,613 | 0.00% | 3.2천 |
|---|
| 2026.07.22 | ₩7,653 | ₩7,813 | ₩7,613 | ₩7,613 | -0.52% | 4.2천 |
|---|
| 2026.07.21 | ₩7,813 | ₩7,813 | ₩7,813 | ₩7,813 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,613 | ₩7,813 | ₩7,613 | ₩7,813 | +2.63% | 600 |
|---|
| 2026.07.17 | ₩7,746 | ₩7,746 | ₩7,746 | ₩7,746 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,973 | ₩7,973 | ₩7,746 | ₩7,746 | -2.85% | 2천 |
|---|
| 2026.07.15 | ₩8,013 | ₩8,013 | ₩7,907 | ₩7,947 | -0.83% | 5.9천 |
|---|
| 2026.07.14 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,321 | ₩8,321 | ₩8,321 | ₩8,321 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,187 | ₩8,187 | ₩8,187 | ₩8,187 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩8,027 | ₩8,027 | ₩8,013 | ₩8,013 | -0.17% | 300 |
|---|
| 2026.06.18 | ₩8,241 | ₩8,241 | ₩8,241 | ₩8,241 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,241 | ₩8,241 | ₩8,241 | ₩8,241 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,241 | ₩8,241 | ₩8,241 | ₩8,241 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,241 | ₩8,241 | ₩8,241 | ₩8,241 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩8,334 | ₩8,334 | ₩8,241 | ₩8,241 | -1.12% | 300 |
|---|
| 2026.06.11 | ₩8,307 | ₩8,307 | ₩8,307 | ₩8,307 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,267 | ₩8,307 | ₩8,267 | ₩8,307 | +0.48% | 1천 |
|---|
| 2026.06.09 | ₩8,267 | ₩8,374 | ₩8,267 | ₩8,347 | +0.97% | 2천 |
|---|
| 2026.06.08 | ₩8,347 | ₩8,347 | ₩8,347 | ₩8,347 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,281 | ₩8,655 | ₩8,200 | ₩8,347 | +0.81% | 2천 |
|---|
| 2026.06.04 | ₩8,588 | ₩8,588 | ₩8,347 | ₩8,401 | -2.18% | 3.9천 |
|---|
| 2026.06.03 | ₩8,681 | ₩9,015 | ₩8,614 | ₩8,695 | +0.15% | 5.5천 |
|---|
| 2026.06.02 | ₩9,122 | ₩9,216 | ₩8,695 | ₩8,868 | -2.78% | 6.1천 |
|---|
| 2026.06.01 | ₩9,095 | ₩9,483 | ₩9,082 | ₩9,082 | -0.15% | 2.4천 |
|---|
| 2026.05.29 | ₩9,616 | ₩9,616 | ₩9,095 | ₩9,416 | -2.08% | 7.6천 |
|---|
| 2026.05.28 | ₩9,469 | ₩9,817 | ₩9,402 | ₩9,630 | +1.69% | 5.1천 |
|---|
| 2026.05.27 | ₩9,616 | ₩9,750 | ₩9,349 | ₩9,496 | -1.25% | 4.8천 |
|---|
| 2026.05.26 | ₩9,630 | ₩10,177 | ₩9,603 | ₩9,616 | -0.14% | 5.8천 |
|---|
| 2026.05.22 | ₩10,217 | ₩10,217 | ₩10,217 | ₩10,217 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩10,631 | ₩10,631 | ₩9,750 | ₩10,217 | -3.89% | 3.1천 |
|---|
| 2026.05.20 | ₩10,217 | ₩10,217 | ₩10,217 | ₩10,217 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩10,217 | ₩10,217 | ₩10,217 | ₩10,217 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,763 | ₩10,217 | ₩9,763 | ₩10,217 | +4.65% | 300 |
|---|
| 2026.05.15 | ₩9,883 | ₩9,883 | ₩9,883 | ₩9,883 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,830 | ₩10,017 | ₩9,723 | ₩9,883 | +0.54% | 3.6천 |
|---|
| 2026.05.13 | ₩9,990 | ₩9,990 | ₩9,990 | ₩9,990 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,990 | ₩9,990 | ₩9,990 | ₩9,990 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,990 | ₩9,990 | ₩9,990 | ₩9,990 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩9,990 | ₩9,990 | ₩9,990 | ₩9,990 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩10,097 | ₩10,097 | ₩10,097 | ₩10,097 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩10,044 | ₩10,044 | ₩10,044 | ₩10,044 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩10,044 | ₩10,044 | ₩10,044 | ₩10,044 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,683 | ₩10,044 | ₩9,683 | ₩10,044 | +3.72% | 400 |
|---|
| 2026.05.01 | ₩10,150 | ₩10,150 | ₩10,150 | ₩10,150 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,948 | ₩10,150 | ₩8,948 | ₩10,150 | +13.43% | 700 |
|---|
| 2026.04.29 | ₩10,177 | ₩10,177 | ₩10,177 | ₩10,177 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,937 | ₩10,177 | ₩9,937 | ₩10,177 | +2.42% | 300 |
|---|
| 2026.04.27 | ₩10,177 | ₩10,177 | ₩10,177 | ₩10,177 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩10,177 | ₩10,177 | ₩10,177 | ₩10,177 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩10,150 | ₩10,177 | ₩9,990 | ₩10,017 | -1.32% | 1천 |
|---|
| 2026.04.22 | ₩9,750 | ₩9,923 | ₩9,750 | ₩9,923 | +1.78% | 700 |
|---|
| 2026.04.21 | ₩9,683 | ₩9,883 | ₩9,683 | ₩9,736 | +0.55% | 1.2천 |
|---|
| 2026.04.20 | ₩9,950 | ₩9,950 | ₩9,950 | ₩9,950 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩10,017 | ₩10,017 | ₩9,790 | ₩9,950 | -0.67% | 3.3천 |
|---|
| 2026.04.16 | ₩9,883 | ₩10,832 | ₩9,750 | ₩9,750 | -1.35% | 2.6천 |
|---|
| 2026.04.15 | ₩10,164 | ₩10,164 | ₩9,750 | ₩9,950 | -2.10% | 4.2천 |
|---|
| 2026.04.14 | ₩10,177 | ₩10,364 | ₩9,750 | ₩10,124 | -0.52% | 4.2천 |
|---|
| 2026.04.13 | ₩10,471 | ₩10,832 | ₩10,097 | ₩10,538 | +0.64% | 1.9천 |
|---|
| 2026.04.10 | ₩10,858 | ₩10,858 | ₩10,858 | ₩10,858 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩10,671 | ₩10,671 | ₩10,671 | ₩10,671 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,671 | ₩10,671 | ₩10,671 | ₩10,671 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,671 | ₩10,671 | ₩10,671 | ₩10,671 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩10,671 | ₩10,671 | ₩10,671 | ₩10,671 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩10,671 | ₩10,671 | ₩10,671 | ₩10,671 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩10,671 | ₩10,671 | ₩10,671 | ₩10,671 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩10,858 | ₩10,858 | ₩10,858 | ₩10,858 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩10,858 | ₩10,858 | ₩10,858 | ₩10,858 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩10,524 | ₩10,885 | ₩10,458 | ₩10,671 | +1.40% | 2.2천 |
|---|
| 2026.03.26 | ₩10,925 | ₩10,925 | ₩10,925 | ₩10,925 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩10,925 | ₩10,925 | ₩10,925 | ₩10,925 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩10,925 | ₩10,925 | ₩10,925 | ₩10,925 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩10,925 | ₩10,925 | ₩10,925 | ₩10,925 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩11,366 | ₩11,366 | ₩11,366 | ₩11,366 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩11,366 | ₩11,366 | ₩11,366 | ₩11,366 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩10,685 | ₩11,366 | ₩10,685 | ₩11,366 | +6.38% | 1만 |
|---|
| 2026.03.17 | ₩11,686 | ₩11,686 | ₩11,686 | ₩11,686 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,686 | ₩11,686 | ₩11,686 | ₩11,686 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,686 | ₩11,686 | ₩11,686 | ₩11,686 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,686 | ₩11,686 | ₩11,686 | ₩11,686 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩11,686 | ₩11,780 | ₩11,686 | ₩11,780 | +0.80% | 1.1천 |
|---|
| 2026.03.10 | ₩11,686 | ₩12,020 | ₩11,686 | ₩12,020 | +2.86% | 1.1천 |
|---|
| 2026.03.09 | ₩11,753 | ₩11,766 | ₩11,686 | ₩11,726 | -0.23% | 3.2천 |
|---|
| 2026.03.06 | ₩11,686 | ₩11,700 | ₩11,686 | ₩11,700 | +0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩11,873 | ₩11,873 | ₩11,873 | ₩11,873 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,873 | ₩11,873 | ₩11,873 | ₩11,873 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,873 | ₩11,873 | ₩11,873 | ₩11,873 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩11,887 | ₩11,887 | ₩11,887 | ₩11,887 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,887 | ₩11,887 | ₩11,887 | ₩11,887 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,887 | ₩11,887 | ₩11,887 | ₩11,887 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,686 | ₩11,887 | ₩11,686 | ₩11,887 | +1.71% | 1천 |
|---|
| 2026.02.24 | ₩12,007 | ₩12,007 | ₩12,007 | ₩12,007 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩12,007 | ₩12,007 | ₩12,007 | ₩12,007 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,847 | ₩11,847 | ₩11,847 | ₩11,847 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,686 | ₩11,847 | ₩11,686 | ₩11,847 | +1.37% | 1.4천 |
|---|
| 2026.02.10 | ₩11,686 | ₩11,686 | ₩11,686 | ₩11,686 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,686 | ₩11,686 | ₩11,686 | ₩11,686 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩12,301 | ₩12,301 | ₩12,301 | ₩12,301 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,301 | ₩12,301 | ₩12,301 | ₩12,301 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩12,301 | ₩12,301 | ₩12,301 | ₩12,301 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,301 | ₩12,301 | ₩12,301 | ₩12,301 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩11,686 | ₩12,301 | ₩11,686 | ₩12,301 | +5.26% | 1.8천 |
|---|
| 2026.01.30 | ₩11,700 | ₩11,726 | ₩11,686 | ₩11,686 | -0.11% | 2천 |
|---|
| 2026.01.29 | ₩12,007 | ₩12,007 | ₩12,007 | ₩12,007 | 0.00% | 1.5천 |
|---|
| 2026.01.28 | ₩11,660 | ₩11,740 | ₩11,633 | ₩11,740 | +0.69% | 1.2천 |
|---|
| 2026.01.27 | ₩12,047 | ₩12,047 | ₩12,047 | ₩12,047 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩12,047 | ₩12,047 | ₩12,047 | ₩12,047 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩12,047 | ₩12,047 | ₩12,047 | ₩12,047 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩12,047 | ₩12,047 | ₩12,047 | ₩12,047 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩11,686 | ₩12,047 | ₩11,553 | ₩12,047 | +3.09% | 8.2천 |
|---|
| 2026.01.20 | ₩11,352 | ₩11,620 | ₩11,352 | ₩11,620 | +2.35% | 3.3천 |
|---|
| 2026.01.16 | ₩12,100 | ₩12,100 | ₩12,100 | ₩12,100 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩12,100 | ₩12,100 | ₩12,100 | ₩12,100 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩12,100 | ₩12,100 | ₩12,100 | ₩12,100 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩12,100 | ₩12,100 | ₩12,100 | ₩12,100 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,100 | ₩12,100 | ₩12,100 | ₩12,100 | 0.00% | 1천 |
|---|
| 2026.01.09 | ₩12,461 | ₩12,461 | ₩12,461 | ₩12,461 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,461 | ₩12,461 | ₩12,354 | ₩12,461 | 0.00% | 7.3천 |
|---|
| 2026.01.07 | ₩12,341 | ₩12,341 | ₩12,341 | ₩12,341 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩12,341 | ₩12,341 | ₩12,341 | ₩12,341 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩12,341 | ₩12,341 | ₩12,341 | ₩12,341 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,341 | ₩12,341 | ₩12,341 | ₩12,341 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩12,341 | ₩12,341 | ₩12,341 | ₩12,341 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩12,341 | ₩12,341 | ₩12,341 | ₩12,341 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩12,034 | ₩12,367 | ₩12,034 | ₩12,341 | +2.55% | 1.4천 |
|---|
| 2025.12.26 | ₩12,528 | ₩12,528 | ₩12,528 | ₩12,528 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,528 | ₩12,528 | ₩12,528 | ₩12,528 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,528 | ₩12,528 | ₩12,528 | ₩12,528 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,047 | ₩12,528 | ₩12,034 | ₩12,528 | +3.99% | 700 |
|---|
| 2025.12.19 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩12,648 | ₩12,648 | ₩12,648 | ₩12,648 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,354 | ₩12,648 | ₩12,247 | ₩12,648 | +2.38% | 1.3만 |
|---|
| 2025.12.12 | ₩12,394 | ₩12,394 | ₩12,367 | ₩12,367 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩12,421 | ₩12,421 | ₩12,354 | ₩12,421 | 0.00% | 5.7천 |
|---|
| 2025.12.10 | ₩12,688 | ₩12,688 | ₩12,688 | ₩12,688 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,848 | ₩12,862 | ₩12,688 | ₩12,688 | -1.25% | 7.2천 |
|---|
| 2025.12.08 | ₩12,648 | ₩12,688 | ₩12,648 | ₩12,688 | +0.32% | 3.3천 |
|---|
| 2025.12.05 | ₩12,554 | ₩12,688 | ₩12,554 | ₩12,688 | +1.06% | 300 |
|---|
| 2025.12.04 | ₩12,688 | ₩12,688 | ₩12,688 | ₩12,688 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩12,688 | ₩12,755 | ₩12,688 | ₩12,688 | 0.00% | 7.1천 |
|---|
| 2025.12.02 | ₩12,595 | ₩12,688 | ₩12,581 | ₩12,688 | +0.74% | 6.3천 |
|---|
| 2025.12.01 | ₩12,688 | ₩12,688 | ₩12,688 | ₩12,688 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩12,688 | ₩12,688 | ₩12,688 | ₩12,688 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩12,688 | ₩12,782 | ₩12,621 | ₩12,782 | +0.74% | 2.8천 |
|---|
| 2025.11.25 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 800 |
|---|
| 2025.11.24 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩12,541 | ₩12,541 | ₩12,541 | ₩12,541 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩12,554 | ₩12,554 | ₩12,541 | ₩12,541 | -0.11% | 1천 |
|---|
| 2025.11.18 | ₩12,795 | ₩12,795 | ₩12,795 | ₩12,795 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩12,795 | ₩12,795 | ₩12,795 | ₩12,795 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩12,795 | ₩12,795 | ₩12,795 | ₩12,795 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,354 | ₩12,354 | ₩12,354 | ₩12,354 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩12,822 | ₩12,822 | ₩12,822 | ₩12,822 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩12,822 | ₩13,089 | ₩12,822 | ₩12,822 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩12,982 | ₩12,982 | ₩12,982 | ₩12,982 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,982 | ₩12,982 | ₩12,982 | ₩12,982 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩12,982 | ₩13,075 | ₩12,982 | ₩13,075 | +0.72% | 400 |
|---|
| 2025.11.03 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,369 | ₩13,369 | ₩13,369 | ₩13,369 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,142 | ₩13,369 | ₩13,142 | ₩13,369 | +1.73% | 500 |
|---|
| 2025.10.28 | ₩12,822 | ₩12,835 | ₩12,822 | ₩12,835 | +0.10% | 1천 |
|---|
| 2025.10.27 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,222 | ₩13,222 | ₩13,222 | ₩13,222 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩13,423 | ₩13,423 | ₩13,423 | ₩13,423 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,396 | ₩13,423 | ₩13,196 | ₩13,423 | +0.20% | 900 |
|---|
| 2025.10.20 | ₩13,289 | ₩13,569 | ₩13,289 | ₩13,356 | +0.50% | 1.6천 |
|---|
| 2025.10.17 | ₩13,569 | ₩13,569 | ₩13,569 | ₩13,569 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩13,489 | ₩13,489 | ₩13,489 | ₩13,489 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,356 | ₩13,356 | ₩13,356 | ₩13,356 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,516 | ₩13,569 | ₩13,155 | ₩13,356 | -1.19% | 4.3천 |
|---|