시장 데이터를 불러오는 중
전체 종목
Gyrodyne , LLC - Common Stock 과거 주가
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,270 | ₩6,270 | ₩6,270 | ₩6,270 | 0.00% | 0 |
| 2026.10.08 | ₩6,270 | ₩6,270 | ₩6,270 | ₩6,270 | 0.00% | 0 |
| 2026.10.07 | ₩6,270 | ₩6,270 | ₩6,270 | ₩6,270 | 0.00% | 0 |
| 2026.10.06 | ₩6,217 | ₩6,363 | ₩6,217 | ₩6,270 | +0.86% | 2.3천 |
| 2026.10.05 | ₩6,043 | ₩6,043 | ₩6,003 | ₩6,003 | -0.66% | 600 |
| 2026.10.02 | ₩6,203 | ₩6,203 | ₩5,456 | ₩6,083 | -1.94% | 1.3만 |
| 2026.10.01 | ₩6,243 | ₩6,257 | ₩6,243 | ₩6,257 | +0.21% | 800 |
| 2026.09.30 | ₩6,510 | ₩6,510 | ₩6,243 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,243 |
| -4.10% |
| 900 |
| 2026.09.29 | ₩6,270 | ₩6,283 | ₩6,243 | ₩6,283 | +0.21% | 1.7천 |
|---|
| 2026.09.28 | ₩6,163 | ₩6,310 | ₩6,163 | ₩6,310 | +2.38% | 500 |
|---|
| 2026.09.25 | ₩6,670 | ₩6,670 | ₩6,177 | ₩6,177 | -7.40% | 6.5천 |
|---|
| 2026.09.24 | ₩6,630 | ₩6,644 | ₩6,537 | ₩6,577 | -0.80% | 2.3천 |
|---|
| 2026.09.23 | ₩6,670 | ₩6,737 | ₩6,670 | ₩6,697 | +0.40% | 3.6천 |
|---|
| 2026.09.22 | ₩6,737 | ₩6,737 | ₩6,670 | ₩6,737 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩6,644 | ₩6,684 | ₩6,644 | ₩6,684 | +0.60% | 1.3천 |
|---|
| 2026.09.18 | ₩6,644 | ₩6,670 | ₩6,644 | ₩6,657 | +0.20% | 1.2천 |
|---|
| 2026.09.17 | ₩6,737 | ₩6,737 | ₩6,737 | ₩6,737 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩6,737 | ₩6,737 | ₩6,737 | ₩6,737 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩6,644 | ₩6,737 | ₩6,644 | ₩6,737 | +1.41% | 2.3천 |
|---|
| 2026.09.14 | ₩6,804 | ₩6,830 | ₩6,644 | ₩6,724 | -1.18% | 8천 |
|---|
| 2026.09.11 | ₩6,657 | ₩6,657 | ₩6,657 | ₩6,657 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩6,657 | ₩6,657 | ₩6,657 | ₩6,657 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩6,924 | ₩6,937 | ₩6,657 | ₩6,657 | -3.85% | 1.3만 |
|---|
| 2026.09.08 | ₩6,670 | ₩6,670 | ₩6,670 | ₩6,670 | 0.00% | 2.8천 |
|---|
| 2026.09.04 | ₩6,617 | ₩6,790 | ₩6,617 | ₩6,670 | +0.81% | 2.9천 |
|---|
| 2026.09.03 | ₩6,604 | ₩6,604 | ₩6,604 | ₩6,604 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩6,670 | ₩6,670 | ₩6,604 | ₩6,604 | -1.00% | 1.4천 |
|---|
| 2026.09.01 | ₩6,737 | ₩6,804 | ₩6,737 | ₩6,750 | +0.20% | 2.9천 |
|---|
| 2026.08.31 | ₩6,804 | ₩6,804 | ₩6,670 | ₩6,670 | -1.96% | 4.8천 |
|---|
| 2026.08.28 | ₩7,004 | ₩7,004 | ₩6,910 | ₩6,910 | -1.33% | 1.9천 |
|---|
| 2026.08.27 | ₩6,950 | ₩6,950 | ₩6,924 | ₩6,924 | -0.38% | 2.7천 |
|---|
| 2026.08.26 | ₩7,071 | ₩7,257 | ₩7,044 | ₩7,044 | -0.38% | 2.9천 |
|---|
| 2026.08.25 | ₩7,204 | ₩7,297 | ₩7,151 | ₩7,297 | +1.30% | 2.6천 |
|---|
| 2026.08.24 | ₩7,337 | ₩7,337 | ₩7,204 | ₩7,204 | -1.82% | 6.6천 |
|---|
| 2026.08.21 | ₩7,297 | ₩7,337 | ₩7,297 | ₩7,337 | +0.55% | 2.4천 |
|---|
| 2026.08.20 | ₩7,311 | ₩7,311 | ₩7,311 | ₩7,311 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,311 | ₩7,311 | ₩7,311 | ₩7,311 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,311 | ₩7,311 | ₩7,311 | ₩7,311 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,271 | ₩7,311 | ₩7,231 | ₩7,311 | +0.55% | 5.6천 |
|---|
| 2026.08.14 | ₩7,311 | ₩7,311 | ₩7,204 | ₩7,204 | -1.46% | 6.4천 |
|---|
| 2026.08.13 | ₩7,151 | ₩7,257 | ₩7,151 | ₩7,257 | +1.49% | 1.4천 |
|---|
| 2026.08.12 | ₩7,151 | ₩7,151 | ₩7,151 | ₩7,151 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩7,097 | ₩7,151 | ₩7,084 | ₩7,151 | +0.75% | 3.5천 |
|---|
| 2026.08.10 | ₩7,151 | ₩7,151 | ₩7,151 | ₩7,151 | 0.00% | 1.3천 |
|---|
| 2026.08.07 | ₩7,204 | ₩7,204 | ₩7,204 | ₩7,204 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩7,204 | ₩7,204 | ₩7,204 | ₩7,204 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩7,297 | ₩7,297 | ₩7,297 | ₩7,297 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,311 | ₩7,311 | ₩7,271 | ₩7,297 | -0.18% | 1천 |
|---|
| 2026.08.03 | ₩7,337 | ₩7,337 | ₩7,337 | ₩7,337 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩7,337 | ₩7,337 | ₩7,337 | ₩7,337 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,337 | ₩7,337 | ₩7,337 | ₩7,337 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,577 | ₩7,577 | ₩7,337 | ₩7,337 | -3.17% | 3.6천 |
|---|
| 2026.07.28 | ₩7,337 | ₩7,577 | ₩7,337 | ₩7,511 | +2.36% | 2.3천 |
|---|
| 2026.07.27 | ₩7,471 | ₩7,564 | ₩7,471 | ₩7,564 | +1.25% | 2.1천 |
|---|
| 2026.07.24 | ₩7,604 | ₩7,617 | ₩7,604 | ₩7,604 | 0.00% | 6.3천 |
|---|
| 2026.07.23 | ₩7,604 | ₩7,604 | ₩7,604 | ₩7,604 | 0.00% | 3.2천 |
|---|
| 2026.07.22 | ₩7,644 | ₩7,804 | ₩7,604 | ₩7,604 | -0.52% | 4.2천 |
|---|
| 2026.07.21 | ₩7,804 | ₩7,804 | ₩7,804 | ₩7,804 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,604 | ₩7,804 | ₩7,604 | ₩7,804 | +2.63% | 600 |
|---|
| 2026.07.17 | ₩7,738 | ₩7,738 | ₩7,738 | ₩7,738 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,964 | ₩7,964 | ₩7,738 | ₩7,738 | -2.85% | 2천 |
|---|
| 2026.07.15 | ₩8,004 | ₩8,004 | ₩7,898 | ₩7,938 | -0.83% | 5.9천 |
|---|
| 2026.07.14 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,311 | ₩8,311 | ₩8,311 | ₩8,311 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,178 | ₩8,178 | ₩8,178 | ₩8,178 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩8,018 | ₩8,018 | ₩8,004 | ₩8,004 | -0.17% | 300 |
|---|
| 2026.06.18 | ₩8,231 | ₩8,231 | ₩8,231 | ₩8,231 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,231 | ₩8,231 | ₩8,231 | ₩8,231 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,231 | ₩8,231 | ₩8,231 | ₩8,231 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,231 | ₩8,231 | ₩8,231 | ₩8,231 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩8,325 | ₩8,325 | ₩8,231 | ₩8,231 | -1.12% | 300 |
|---|
| 2026.06.11 | ₩8,298 | ₩8,298 | ₩8,298 | ₩8,298 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,258 | ₩8,298 | ₩8,258 | ₩8,298 | +0.48% | 1천 |
|---|
| 2026.06.09 | ₩8,258 | ₩8,365 | ₩8,258 | ₩8,338 | +0.97% | 2천 |
|---|
| 2026.06.08 | ₩8,338 | ₩8,338 | ₩8,338 | ₩8,338 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,271 | ₩8,645 | ₩8,191 | ₩8,338 | +0.81% | 2천 |
|---|
| 2026.06.04 | ₩8,578 | ₩8,578 | ₩8,338 | ₩8,391 | -2.18% | 3.9천 |
|---|
| 2026.06.03 | ₩8,671 | ₩9,005 | ₩8,605 | ₩8,685 | +0.15% | 5.5천 |
|---|
| 2026.06.02 | ₩9,112 | ₩9,205 | ₩8,685 | ₩8,858 | -2.78% | 6.1천 |
|---|
| 2026.06.01 | ₩9,085 | ₩9,472 | ₩9,072 | ₩9,072 | -0.15% | 2.4천 |
|---|
| 2026.05.29 | ₩9,605 | ₩9,605 | ₩9,085 | ₩9,405 | -2.08% | 7.6천 |
|---|
| 2026.05.28 | ₩9,458 | ₩9,805 | ₩9,392 | ₩9,619 | +1.69% | 5.1천 |
|---|
| 2026.05.27 | ₩9,605 | ₩9,739 | ₩9,338 | ₩9,485 | -1.25% | 4.8천 |
|---|
| 2026.05.26 | ₩9,619 | ₩10,166 | ₩9,592 | ₩9,605 | -0.14% | 5.8천 |
|---|
| 2026.05.22 | ₩10,206 | ₩10,206 | ₩10,206 | ₩10,206 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩10,619 | ₩10,619 | ₩9,739 | ₩10,206 | -3.89% | 3.1천 |
|---|
| 2026.05.20 | ₩10,206 | ₩10,206 | ₩10,206 | ₩10,206 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩10,206 | ₩10,206 | ₩10,206 | ₩10,206 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,752 | ₩10,206 | ₩9,752 | ₩10,206 | +4.65% | 300 |
|---|
| 2026.05.15 | ₩9,872 | ₩9,872 | ₩9,872 | ₩9,872 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,819 | ₩10,005 | ₩9,712 | ₩9,872 | +0.54% | 3.6천 |
|---|
| 2026.05.13 | ₩9,979 | ₩9,979 | ₩9,979 | ₩9,979 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,979 | ₩9,979 | ₩9,979 | ₩9,979 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,979 | ₩9,979 | ₩9,979 | ₩9,979 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩9,979 | ₩9,979 | ₩9,979 | ₩9,979 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩10,085 | ₩10,085 | ₩10,085 | ₩10,085 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩10,032 | ₩10,032 | ₩10,032 | ₩10,032 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩10,032 | ₩10,032 | ₩10,032 | ₩10,032 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,672 | ₩10,032 | ₩9,672 | ₩10,032 | +3.72% | 400 |
|---|
| 2026.05.01 | ₩10,139 | ₩10,139 | ₩10,139 | ₩10,139 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,938 | ₩10,139 | ₩8,938 | ₩10,139 | +13.43% | 700 |
|---|
| 2026.04.29 | ₩10,166 | ₩10,166 | ₩10,166 | ₩10,166 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,925 | ₩10,166 | ₩9,925 | ₩10,166 | +2.42% | 300 |
|---|
| 2026.04.27 | ₩10,166 | ₩10,166 | ₩10,166 | ₩10,166 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩10,166 | ₩10,166 | ₩10,166 | ₩10,166 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩10,139 | ₩10,166 | ₩9,979 | ₩10,005 | -1.32% | 1천 |
|---|
| 2026.04.22 | ₩9,739 | ₩9,912 | ₩9,739 | ₩9,912 | +1.78% | 700 |
|---|
| 2026.04.21 | ₩9,672 | ₩9,872 | ₩9,672 | ₩9,725 | +0.55% | 1.2천 |
|---|
| 2026.04.20 | ₩9,939 | ₩9,939 | ₩9,939 | ₩9,939 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩10,005 | ₩10,005 | ₩9,779 | ₩9,939 | -0.67% | 3.3천 |
|---|
| 2026.04.16 | ₩9,872 | ₩10,819 | ₩9,739 | ₩9,739 | -1.35% | 2.6천 |
|---|
| 2026.04.15 | ₩10,152 | ₩10,152 | ₩9,739 | ₩9,939 | -2.10% | 4.2천 |
|---|
| 2026.04.14 | ₩10,166 | ₩10,352 | ₩9,739 | ₩10,112 | -0.52% | 4.2천 |
|---|
| 2026.04.13 | ₩10,459 | ₩10,819 | ₩10,085 | ₩10,526 | +0.64% | 1.9천 |
|---|
| 2026.04.10 | ₩10,846 | ₩10,846 | ₩10,846 | ₩10,846 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩10,659 | ₩10,659 | ₩10,659 | ₩10,659 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,659 | ₩10,659 | ₩10,659 | ₩10,659 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,659 | ₩10,659 | ₩10,659 | ₩10,659 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩10,659 | ₩10,659 | ₩10,659 | ₩10,659 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩10,659 | ₩10,659 | ₩10,659 | ₩10,659 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩10,659 | ₩10,659 | ₩10,659 | ₩10,659 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩10,846 | ₩10,846 | ₩10,846 | ₩10,846 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩10,846 | ₩10,846 | ₩10,846 | ₩10,846 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩10,512 | ₩10,873 | ₩10,446 | ₩10,659 | +1.40% | 2.2천 |
|---|
| 2026.03.26 | ₩10,913 | ₩10,913 | ₩10,913 | ₩10,913 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩10,913 | ₩10,913 | ₩10,913 | ₩10,913 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩10,913 | ₩10,913 | ₩10,913 | ₩10,913 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩10,913 | ₩10,913 | ₩10,913 | ₩10,913 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩11,353 | ₩11,353 | ₩11,353 | ₩11,353 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩11,353 | ₩11,353 | ₩11,353 | ₩11,353 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩10,672 | ₩11,353 | ₩10,672 | ₩11,353 | +6.38% | 1만 |
|---|
| 2026.03.17 | ₩11,673 | ₩11,673 | ₩11,673 | ₩11,673 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,673 | ₩11,673 | ₩11,673 | ₩11,673 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,673 | ₩11,673 | ₩11,673 | ₩11,673 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,673 | ₩11,673 | ₩11,673 | ₩11,673 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩11,673 | ₩11,766 | ₩11,673 | ₩11,766 | +0.80% | 1.1천 |
|---|
| 2026.03.10 | ₩11,673 | ₩12,007 | ₩11,673 | ₩12,007 | +2.86% | 1.1천 |
|---|
| 2026.03.09 | ₩11,740 | ₩11,753 | ₩11,673 | ₩11,713 | -0.23% | 3.2천 |
|---|
| 2026.03.06 | ₩11,673 | ₩11,686 | ₩11,673 | ₩11,686 | +0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩11,860 | ₩11,860 | ₩11,860 | ₩11,860 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,860 | ₩11,860 | ₩11,860 | ₩11,860 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,860 | ₩11,860 | ₩11,860 | ₩11,860 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩11,873 | ₩11,873 | ₩11,873 | ₩11,873 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,873 | ₩11,873 | ₩11,873 | ₩11,873 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,873 | ₩11,873 | ₩11,873 | ₩11,873 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,673 | ₩11,873 | ₩11,673 | ₩11,873 | +1.71% | 1천 |
|---|
| 2026.02.24 | ₩11,993 | ₩11,993 | ₩11,993 | ₩11,993 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩11,993 | ₩11,993 | ₩11,993 | ₩11,993 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩11,833 | ₩11,833 | ₩11,833 | ₩11,833 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,833 | ₩11,833 | ₩11,833 | ₩11,833 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,833 | ₩11,833 | ₩11,833 | ₩11,833 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,833 | ₩11,833 | ₩11,833 | ₩11,833 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,833 | ₩11,833 | ₩11,833 | ₩11,833 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,833 | ₩11,833 | ₩11,833 | ₩11,833 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,673 | ₩11,833 | ₩11,673 | ₩11,833 | +1.37% | 1.4천 |
|---|
| 2026.02.10 | ₩11,673 | ₩11,673 | ₩11,673 | ₩11,673 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,673 | ₩11,673 | ₩11,673 | ₩11,673 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩12,287 | ₩12,287 | ₩12,287 | ₩12,287 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,287 | ₩12,287 | ₩12,287 | ₩12,287 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩12,287 | ₩12,287 | ₩12,287 | ₩12,287 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,287 | ₩12,287 | ₩12,287 | ₩12,287 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩11,673 | ₩12,287 | ₩11,673 | ₩12,287 | +5.26% | 1.8천 |
|---|
| 2026.01.30 | ₩11,686 | ₩11,713 | ₩11,673 | ₩11,673 | -0.11% | 2천 |
|---|
| 2026.01.29 | ₩11,993 | ₩11,993 | ₩11,993 | ₩11,993 | 0.00% | 1.5천 |
|---|
| 2026.01.28 | ₩11,646 | ₩11,726 | ₩11,620 | ₩11,726 | +0.69% | 1.2천 |
|---|
| 2026.01.27 | ₩12,033 | ₩12,033 | ₩12,033 | ₩12,033 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩12,033 | ₩12,033 | ₩12,033 | ₩12,033 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩12,033 | ₩12,033 | ₩12,033 | ₩12,033 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩12,033 | ₩12,033 | ₩12,033 | ₩12,033 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩11,673 | ₩12,033 | ₩11,540 | ₩12,033 | +3.09% | 8.2천 |
|---|
| 2026.01.20 | ₩11,340 | ₩11,606 | ₩11,340 | ₩11,606 | +2.35% | 3.3천 |
|---|
| 2026.01.16 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,087 | ₩12,087 | ₩12,087 | ₩12,087 | 0.00% | 1천 |
|---|
| 2026.01.09 | ₩12,447 | ₩12,447 | ₩12,447 | ₩12,447 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,447 | ₩12,447 | ₩12,340 | ₩12,447 | 0.00% | 7.3천 |
|---|
| 2026.01.07 | ₩12,327 | ₩12,327 | ₩12,327 | ₩12,327 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩12,327 | ₩12,327 | ₩12,327 | ₩12,327 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩12,327 | ₩12,327 | ₩12,327 | ₩12,327 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,327 | ₩12,327 | ₩12,327 | ₩12,327 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩12,327 | ₩12,327 | ₩12,327 | ₩12,327 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩12,327 | ₩12,327 | ₩12,327 | ₩12,327 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩12,020 | ₩12,353 | ₩12,020 | ₩12,327 | +2.55% | 1.4천 |
|---|
| 2025.12.26 | ₩12,513 | ₩12,513 | ₩12,513 | ₩12,513 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,513 | ₩12,513 | ₩12,513 | ₩12,513 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,513 | ₩12,513 | ₩12,513 | ₩12,513 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,033 | ₩12,513 | ₩12,020 | ₩12,513 | +3.99% | 700 |
|---|
| 2025.12.19 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩12,634 | ₩12,634 | ₩12,634 | ₩12,634 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,340 | ₩12,634 | ₩12,233 | ₩12,634 | +2.38% | 1.3만 |
|---|
| 2025.12.12 | ₩12,380 | ₩12,380 | ₩12,353 | ₩12,353 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩12,407 | ₩12,407 | ₩12,340 | ₩12,407 | 0.00% | 5.7천 |
|---|
| 2025.12.10 | ₩12,674 | ₩12,674 | ₩12,674 | ₩12,674 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,834 | ₩12,847 | ₩12,674 | ₩12,674 | -1.25% | 7.2천 |
|---|
| 2025.12.08 | ₩12,634 | ₩12,674 | ₩12,634 | ₩12,674 | +0.32% | 3.3천 |
|---|
| 2025.12.05 | ₩12,540 | ₩12,674 | ₩12,540 | ₩12,674 | +1.06% | 300 |
|---|
| 2025.12.04 | ₩12,674 | ₩12,674 | ₩12,674 | ₩12,674 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩12,674 | ₩12,740 | ₩12,674 | ₩12,674 | 0.00% | 7.1천 |
|---|
| 2025.12.02 | ₩12,580 | ₩12,674 | ₩12,567 | ₩12,674 | +0.74% | 6.3천 |
|---|
| 2025.12.01 | ₩12,674 | ₩12,674 | ₩12,674 | ₩12,674 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩12,674 | ₩12,674 | ₩12,674 | ₩12,674 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩12,674 | ₩12,767 | ₩12,607 | ₩12,767 | +0.74% | 2.8천 |
|---|
| 2025.11.25 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 800 |
|---|
| 2025.11.24 | ₩12,527 | ₩12,527 | ₩12,527 | ₩12,527 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩12,527 | ₩12,527 | ₩12,527 | ₩12,527 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩12,527 | ₩12,527 | ₩12,527 | ₩12,527 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩12,540 | ₩12,540 | ₩12,527 | ₩12,527 | -0.11% | 1천 |
|---|
| 2025.11.18 | ₩12,780 | ₩12,780 | ₩12,780 | ₩12,780 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩12,780 | ₩12,780 | ₩12,780 | ₩12,780 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩12,780 | ₩12,780 | ₩12,780 | ₩12,780 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,340 | ₩12,340 | ₩12,340 | ₩12,340 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩12,807 | ₩12,807 | ₩12,807 | ₩12,807 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩12,807 | ₩13,074 | ₩12,807 | ₩12,807 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩12,967 | ₩12,967 | ₩12,967 | ₩12,967 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,967 | ₩12,967 | ₩12,967 | ₩12,967 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩12,967 | ₩13,060 | ₩12,967 | ₩13,060 | +0.72% | 400 |
|---|
| 2025.11.03 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,127 | ₩13,354 | ₩13,127 | ₩13,354 | +1.73% | 500 |
|---|
| 2025.10.28 | ₩12,807 | ₩12,820 | ₩12,807 | ₩12,820 | +0.10% | 1천 |
|---|
| 2025.10.27 | ₩13,207 | ₩13,207 | ₩13,207 | ₩13,207 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,207 | ₩13,207 | ₩13,207 | ₩13,207 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,207 | ₩13,207 | ₩13,207 | ₩13,207 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,381 | ₩13,407 | ₩13,181 | ₩13,407 | +0.20% | 900 |
|---|
| 2025.10.20 | ₩13,274 | ₩13,554 | ₩13,274 | ₩13,341 | +0.50% | 1.6천 |
|---|
| 2025.10.17 | ₩13,554 | ₩13,554 | ₩13,554 | ₩13,554 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩13,474 | ₩13,474 | ₩13,474 | ₩13,474 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,341 | ₩13,341 | ₩13,341 | ₩13,341 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,501 | ₩13,554 | ₩13,140 | ₩13,341 | -1.19% | 4.3천 |
|---|