시장 데이터를 불러오는 중
전체 종목
Gyrodyne , LLC - Common Stock 과거 주가
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,278 | ₩6,278 | ₩6,278 | ₩6,278 | 0.00% | 0 |
| 2026.10.08 | ₩6,278 | ₩6,278 | ₩6,278 | ₩6,278 | 0.00% | 0 |
| 2026.10.07 | ₩6,278 | ₩6,278 | ₩6,278 | ₩6,278 | 0.00% | 0 |
| 2026.10.06 | ₩6,225 | ₩6,372 | ₩6,225 | ₩6,278 | +0.86% | 2.3천 |
| 2026.10.05 | ₩6,051 | ₩6,051 | ₩6,011 | ₩6,011 | -0.66% | 600 |
| 2026.10.02 | ₩6,211 | ₩6,211 | ₩5,463 | ₩6,091 | -1.94% | 1.3만 |
| 2026.10.01 | ₩6,252 | ₩6,265 | ₩6,252 | ₩6,265 | +0.21% | 800 |
| 2026.09.30 | ₩6,519 | ₩6,519 | ₩6,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,252 |
| -4.10% |
| 900 |
| 2026.09.29 | ₩6,278 | ₩6,292 | ₩6,252 | ₩6,292 | +0.21% | 1.7천 |
|---|
| 2026.09.28 | ₩6,171 | ₩6,318 | ₩6,171 | ₩6,318 | +2.38% | 500 |
|---|
| 2026.09.25 | ₩6,679 | ₩6,679 | ₩6,185 | ₩6,185 | -7.40% | 6.5천 |
|---|
| 2026.09.24 | ₩6,639 | ₩6,652 | ₩6,545 | ₩6,585 | -0.80% | 2.3천 |
|---|
| 2026.09.23 | ₩6,679 | ₩6,746 | ₩6,679 | ₩6,706 | +0.40% | 3.6천 |
|---|
| 2026.09.22 | ₩6,746 | ₩6,746 | ₩6,679 | ₩6,746 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩6,652 | ₩6,692 | ₩6,652 | ₩6,692 | +0.60% | 1.3천 |
|---|
| 2026.09.18 | ₩6,652 | ₩6,679 | ₩6,652 | ₩6,666 | +0.20% | 1.2천 |
|---|
| 2026.09.17 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩6,652 | ₩6,746 | ₩6,652 | ₩6,746 | +1.41% | 2.3천 |
|---|
| 2026.09.14 | ₩6,813 | ₩6,839 | ₩6,652 | ₩6,732 | -1.18% | 8천 |
|---|
| 2026.09.11 | ₩6,666 | ₩6,666 | ₩6,666 | ₩6,666 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩6,666 | ₩6,666 | ₩6,666 | ₩6,666 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩6,933 | ₩6,946 | ₩6,666 | ₩6,666 | -3.85% | 1.3만 |
|---|
| 2026.09.08 | ₩6,679 | ₩6,679 | ₩6,679 | ₩6,679 | 0.00% | 2.8천 |
|---|
| 2026.09.04 | ₩6,626 | ₩6,799 | ₩6,626 | ₩6,679 | +0.81% | 2.9천 |
|---|
| 2026.09.03 | ₩6,612 | ₩6,612 | ₩6,612 | ₩6,612 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩6,679 | ₩6,679 | ₩6,612 | ₩6,612 | -1.00% | 1.4천 |
|---|
| 2026.09.01 | ₩6,746 | ₩6,813 | ₩6,746 | ₩6,759 | +0.20% | 2.9천 |
|---|
| 2026.08.31 | ₩6,813 | ₩6,813 | ₩6,679 | ₩6,679 | -1.96% | 4.8천 |
|---|
| 2026.08.28 | ₩7,013 | ₩7,013 | ₩6,919 | ₩6,919 | -1.33% | 1.9천 |
|---|
| 2026.08.27 | ₩6,960 | ₩6,960 | ₩6,933 | ₩6,933 | -0.38% | 2.7천 |
|---|
| 2026.08.26 | ₩7,080 | ₩7,267 | ₩7,053 | ₩7,053 | -0.38% | 2.9천 |
|---|
| 2026.08.25 | ₩7,213 | ₩7,307 | ₩7,160 | ₩7,307 | +1.30% | 2.6천 |
|---|
| 2026.08.24 | ₩7,347 | ₩7,347 | ₩7,213 | ₩7,213 | -1.82% | 6.6천 |
|---|
| 2026.08.21 | ₩7,307 | ₩7,347 | ₩7,307 | ₩7,347 | +0.55% | 2.4천 |
|---|
| 2026.08.20 | ₩7,320 | ₩7,320 | ₩7,320 | ₩7,320 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,320 | ₩7,320 | ₩7,320 | ₩7,320 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,320 | ₩7,320 | ₩7,320 | ₩7,320 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,280 | ₩7,320 | ₩7,240 | ₩7,320 | +0.55% | 5.6천 |
|---|
| 2026.08.14 | ₩7,320 | ₩7,320 | ₩7,213 | ₩7,213 | -1.46% | 6.4천 |
|---|
| 2026.08.13 | ₩7,160 | ₩7,267 | ₩7,160 | ₩7,267 | +1.49% | 1.4천 |
|---|
| 2026.08.12 | ₩7,160 | ₩7,160 | ₩7,160 | ₩7,160 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩7,106 | ₩7,160 | ₩7,093 | ₩7,160 | +0.75% | 3.5천 |
|---|
| 2026.08.10 | ₩7,160 | ₩7,160 | ₩7,160 | ₩7,160 | 0.00% | 1.3천 |
|---|
| 2026.08.07 | ₩7,213 | ₩7,213 | ₩7,213 | ₩7,213 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩7,213 | ₩7,213 | ₩7,213 | ₩7,213 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩7,307 | ₩7,307 | ₩7,307 | ₩7,307 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,320 | ₩7,320 | ₩7,280 | ₩7,307 | -0.18% | 1천 |
|---|
| 2026.08.03 | ₩7,347 | ₩7,347 | ₩7,347 | ₩7,347 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩7,347 | ₩7,347 | ₩7,347 | ₩7,347 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,347 | ₩7,347 | ₩7,347 | ₩7,347 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,587 | ₩7,587 | ₩7,347 | ₩7,347 | -3.17% | 3.6천 |
|---|
| 2026.07.28 | ₩7,347 | ₩7,587 | ₩7,347 | ₩7,521 | +2.36% | 2.3천 |
|---|
| 2026.07.27 | ₩7,480 | ₩7,574 | ₩7,480 | ₩7,574 | +1.25% | 2.1천 |
|---|
| 2026.07.24 | ₩7,614 | ₩7,627 | ₩7,614 | ₩7,614 | 0.00% | 6.3천 |
|---|
| 2026.07.23 | ₩7,614 | ₩7,614 | ₩7,614 | ₩7,614 | 0.00% | 3.2천 |
|---|
| 2026.07.22 | ₩7,654 | ₩7,814 | ₩7,614 | ₩7,614 | -0.52% | 4.2천 |
|---|
| 2026.07.21 | ₩7,814 | ₩7,814 | ₩7,814 | ₩7,814 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,614 | ₩7,814 | ₩7,614 | ₩7,814 | +2.63% | 600 |
|---|
| 2026.07.17 | ₩7,748 | ₩7,748 | ₩7,748 | ₩7,748 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,975 | ₩7,975 | ₩7,748 | ₩7,748 | -2.85% | 2천 |
|---|
| 2026.07.15 | ₩8,015 | ₩8,015 | ₩7,908 | ₩7,948 | -0.83% | 5.9천 |
|---|
| 2026.07.14 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,322 | ₩8,322 | ₩8,322 | ₩8,322 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,188 | ₩8,188 | ₩8,188 | ₩8,188 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩8,028 | ₩8,028 | ₩8,015 | ₩8,015 | -0.17% | 300 |
|---|
| 2026.06.18 | ₩8,242 | ₩8,242 | ₩8,242 | ₩8,242 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,242 | ₩8,242 | ₩8,242 | ₩8,242 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,242 | ₩8,242 | ₩8,242 | ₩8,242 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,242 | ₩8,242 | ₩8,242 | ₩8,242 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩8,335 | ₩8,335 | ₩8,242 | ₩8,242 | -1.12% | 300 |
|---|
| 2026.06.11 | ₩8,309 | ₩8,309 | ₩8,309 | ₩8,309 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,269 | ₩8,309 | ₩8,269 | ₩8,309 | +0.48% | 1천 |
|---|
| 2026.06.09 | ₩8,269 | ₩8,375 | ₩8,269 | ₩8,349 | +0.97% | 2천 |
|---|
| 2026.06.08 | ₩8,349 | ₩8,349 | ₩8,349 | ₩8,349 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,282 | ₩8,656 | ₩8,202 | ₩8,349 | +0.81% | 2천 |
|---|
| 2026.06.04 | ₩8,589 | ₩8,589 | ₩8,349 | ₩8,402 | -2.18% | 3.9천 |
|---|
| 2026.06.03 | ₩8,683 | ₩9,017 | ₩8,616 | ₩8,696 | +0.15% | 5.5천 |
|---|
| 2026.06.02 | ₩9,124 | ₩9,217 | ₩8,696 | ₩8,870 | -2.78% | 6.1천 |
|---|
| 2026.06.01 | ₩9,097 | ₩9,484 | ₩9,083 | ₩9,083 | -0.15% | 2.4천 |
|---|
| 2026.05.29 | ₩9,618 | ₩9,618 | ₩9,097 | ₩9,417 | -2.08% | 7.6천 |
|---|
| 2026.05.28 | ₩9,471 | ₩9,818 | ₩9,404 | ₩9,631 | +1.69% | 5.1천 |
|---|
| 2026.05.27 | ₩9,618 | ₩9,751 | ₩9,351 | ₩9,498 | -1.25% | 4.8천 |
|---|
| 2026.05.26 | ₩9,631 | ₩10,179 | ₩9,604 | ₩9,618 | -0.14% | 5.8천 |
|---|
| 2026.05.22 | ₩10,219 | ₩10,219 | ₩10,219 | ₩10,219 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩10,633 | ₩10,633 | ₩9,751 | ₩10,219 | -3.89% | 3.1천 |
|---|
| 2026.05.20 | ₩10,219 | ₩10,219 | ₩10,219 | ₩10,219 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩10,219 | ₩10,219 | ₩10,219 | ₩10,219 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,765 | ₩10,219 | ₩9,765 | ₩10,219 | +4.65% | 300 |
|---|
| 2026.05.15 | ₩9,885 | ₩9,885 | ₩9,885 | ₩9,885 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,831 | ₩10,019 | ₩9,725 | ₩9,885 | +0.54% | 3.6천 |
|---|
| 2026.05.13 | ₩9,992 | ₩9,992 | ₩9,992 | ₩9,992 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,992 | ₩9,992 | ₩9,992 | ₩9,992 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,992 | ₩9,992 | ₩9,992 | ₩9,992 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩9,992 | ₩9,992 | ₩9,992 | ₩9,992 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩10,099 | ₩10,099 | ₩10,099 | ₩10,099 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩10,045 | ₩10,045 | ₩10,045 | ₩10,045 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩10,045 | ₩10,045 | ₩10,045 | ₩10,045 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,685 | ₩10,045 | ₩9,685 | ₩10,045 | +3.72% | 400 |
|---|
| 2026.05.01 | ₩10,152 | ₩10,152 | ₩10,152 | ₩10,152 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,950 | ₩10,152 | ₩8,950 | ₩10,152 | +13.43% | 700 |
|---|
| 2026.04.29 | ₩10,179 | ₩10,179 | ₩10,179 | ₩10,179 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,938 | ₩10,179 | ₩9,938 | ₩10,179 | +2.42% | 300 |
|---|
| 2026.04.27 | ₩10,179 | ₩10,179 | ₩10,179 | ₩10,179 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩10,179 | ₩10,179 | ₩10,179 | ₩10,179 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩10,152 | ₩10,179 | ₩9,992 | ₩10,019 | -1.32% | 1천 |
|---|
| 2026.04.22 | ₩9,751 | ₩9,925 | ₩9,751 | ₩9,925 | +1.78% | 700 |
|---|
| 2026.04.21 | ₩9,685 | ₩9,885 | ₩9,685 | ₩9,738 | +0.55% | 1.2천 |
|---|
| 2026.04.20 | ₩9,952 | ₩9,952 | ₩9,952 | ₩9,952 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩10,019 | ₩10,019 | ₩9,791 | ₩9,952 | -0.67% | 3.3천 |
|---|
| 2026.04.16 | ₩9,885 | ₩10,833 | ₩9,751 | ₩9,751 | -1.35% | 2.6천 |
|---|
| 2026.04.15 | ₩10,165 | ₩10,165 | ₩9,751 | ₩9,952 | -2.10% | 4.2천 |
|---|
| 2026.04.14 | ₩10,179 | ₩10,366 | ₩9,751 | ₩10,125 | -0.52% | 4.2천 |
|---|
| 2026.04.13 | ₩10,473 | ₩10,833 | ₩10,099 | ₩10,539 | +0.64% | 1.9천 |
|---|
| 2026.04.10 | ₩10,860 | ₩10,860 | ₩10,860 | ₩10,860 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩10,673 | ₩10,673 | ₩10,673 | ₩10,673 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩10,860 | ₩10,860 | ₩10,860 | ₩10,860 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩10,860 | ₩10,860 | ₩10,860 | ₩10,860 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩10,526 | ₩10,887 | ₩10,459 | ₩10,673 | +1.40% | 2.2천 |
|---|
| 2026.03.26 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩10,927 | ₩10,927 | ₩10,927 | ₩10,927 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩11,368 | ₩11,368 | ₩11,368 | ₩11,368 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩11,368 | ₩11,368 | ₩11,368 | ₩11,368 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩10,686 | ₩11,368 | ₩10,686 | ₩11,368 | +6.38% | 1만 |
|---|
| 2026.03.17 | ₩11,688 | ₩11,688 | ₩11,688 | ₩11,688 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,688 | ₩11,688 | ₩11,688 | ₩11,688 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,688 | ₩11,688 | ₩11,688 | ₩11,688 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,688 | ₩11,688 | ₩11,688 | ₩11,688 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩11,688 | ₩11,782 | ₩11,688 | ₩11,782 | +0.80% | 1.1천 |
|---|
| 2026.03.10 | ₩11,688 | ₩12,022 | ₩11,688 | ₩12,022 | +2.86% | 1.1천 |
|---|
| 2026.03.09 | ₩11,755 | ₩11,768 | ₩11,688 | ₩11,728 | -0.23% | 3.2천 |
|---|
| 2026.03.06 | ₩11,688 | ₩11,702 | ₩11,688 | ₩11,702 | +0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩11,875 | ₩11,875 | ₩11,875 | ₩11,875 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,875 | ₩11,875 | ₩11,875 | ₩11,875 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,875 | ₩11,875 | ₩11,875 | ₩11,875 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩11,889 | ₩11,889 | ₩11,889 | ₩11,889 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,889 | ₩11,889 | ₩11,889 | ₩11,889 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,889 | ₩11,889 | ₩11,889 | ₩11,889 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,688 | ₩11,889 | ₩11,688 | ₩11,889 | +1.71% | 1천 |
|---|
| 2026.02.24 | ₩12,009 | ₩12,009 | ₩12,009 | ₩12,009 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩12,009 | ₩12,009 | ₩12,009 | ₩12,009 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,849 | ₩11,849 | ₩11,849 | ₩11,849 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,688 | ₩11,849 | ₩11,688 | ₩11,849 | +1.37% | 1.4천 |
|---|
| 2026.02.10 | ₩11,688 | ₩11,688 | ₩11,688 | ₩11,688 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,688 | ₩11,688 | ₩11,688 | ₩11,688 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩12,303 | ₩12,303 | ₩12,303 | ₩12,303 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,303 | ₩12,303 | ₩12,303 | ₩12,303 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩12,303 | ₩12,303 | ₩12,303 | ₩12,303 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,303 | ₩12,303 | ₩12,303 | ₩12,303 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩11,688 | ₩12,303 | ₩11,688 | ₩12,303 | +5.26% | 1.8천 |
|---|
| 2026.01.30 | ₩11,702 | ₩11,728 | ₩11,688 | ₩11,688 | -0.11% | 2천 |
|---|
| 2026.01.29 | ₩12,009 | ₩12,009 | ₩12,009 | ₩12,009 | 0.00% | 1.5천 |
|---|
| 2026.01.28 | ₩11,662 | ₩11,742 | ₩11,635 | ₩11,742 | +0.69% | 1.2천 |
|---|
| 2026.01.27 | ₩12,049 | ₩12,049 | ₩12,049 | ₩12,049 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩12,049 | ₩12,049 | ₩12,049 | ₩12,049 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩12,049 | ₩12,049 | ₩12,049 | ₩12,049 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩12,049 | ₩12,049 | ₩12,049 | ₩12,049 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩11,688 | ₩12,049 | ₩11,555 | ₩12,049 | +3.09% | 8.2천 |
|---|
| 2026.01.20 | ₩11,354 | ₩11,621 | ₩11,354 | ₩11,621 | +2.35% | 3.3천 |
|---|
| 2026.01.16 | ₩12,102 | ₩12,102 | ₩12,102 | ₩12,102 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩12,102 | ₩12,102 | ₩12,102 | ₩12,102 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩12,102 | ₩12,102 | ₩12,102 | ₩12,102 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩12,102 | ₩12,102 | ₩12,102 | ₩12,102 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,102 | ₩12,102 | ₩12,102 | ₩12,102 | 0.00% | 1천 |
|---|
| 2026.01.09 | ₩12,463 | ₩12,463 | ₩12,463 | ₩12,463 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,463 | ₩12,463 | ₩12,356 | ₩12,463 | 0.00% | 7.3천 |
|---|
| 2026.01.07 | ₩12,343 | ₩12,343 | ₩12,343 | ₩12,343 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩12,343 | ₩12,343 | ₩12,343 | ₩12,343 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩12,343 | ₩12,343 | ₩12,343 | ₩12,343 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,343 | ₩12,343 | ₩12,343 | ₩12,343 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩12,343 | ₩12,343 | ₩12,343 | ₩12,343 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩12,343 | ₩12,343 | ₩12,343 | ₩12,343 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩12,036 | ₩12,370 | ₩12,036 | ₩12,343 | +2.55% | 1.4천 |
|---|
| 2025.12.26 | ₩12,530 | ₩12,530 | ₩12,530 | ₩12,530 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,530 | ₩12,530 | ₩12,530 | ₩12,530 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,530 | ₩12,530 | ₩12,530 | ₩12,530 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,049 | ₩12,530 | ₩12,036 | ₩12,530 | +3.99% | 700 |
|---|
| 2025.12.19 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩12,650 | ₩12,650 | ₩12,650 | ₩12,650 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,356 | ₩12,650 | ₩12,249 | ₩12,650 | +2.38% | 1.3만 |
|---|
| 2025.12.12 | ₩12,396 | ₩12,396 | ₩12,370 | ₩12,370 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩12,423 | ₩12,423 | ₩12,356 | ₩12,423 | 0.00% | 5.7천 |
|---|
| 2025.12.10 | ₩12,690 | ₩12,690 | ₩12,690 | ₩12,690 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,850 | ₩12,864 | ₩12,690 | ₩12,690 | -1.25% | 7.2천 |
|---|
| 2025.12.08 | ₩12,650 | ₩12,690 | ₩12,650 | ₩12,690 | +0.32% | 3.3천 |
|---|
| 2025.12.05 | ₩12,557 | ₩12,690 | ₩12,557 | ₩12,690 | +1.06% | 300 |
|---|
| 2025.12.04 | ₩12,690 | ₩12,690 | ₩12,690 | ₩12,690 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩12,690 | ₩12,757 | ₩12,690 | ₩12,690 | 0.00% | 7.1천 |
|---|
| 2025.12.02 | ₩12,597 | ₩12,690 | ₩12,583 | ₩12,690 | +0.74% | 6.3천 |
|---|
| 2025.12.01 | ₩12,690 | ₩12,690 | ₩12,690 | ₩12,690 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩12,690 | ₩12,690 | ₩12,690 | ₩12,690 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩12,690 | ₩12,784 | ₩12,623 | ₩12,784 | +0.74% | 2.8천 |
|---|
| 2025.11.25 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 800 |
|---|
| 2025.11.24 | ₩12,543 | ₩12,543 | ₩12,543 | ₩12,543 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩12,543 | ₩12,543 | ₩12,543 | ₩12,543 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩12,543 | ₩12,543 | ₩12,543 | ₩12,543 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩12,557 | ₩12,557 | ₩12,543 | ₩12,543 | -0.11% | 1천 |
|---|
| 2025.11.18 | ₩12,797 | ₩12,797 | ₩12,797 | ₩12,797 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩12,797 | ₩12,797 | ₩12,797 | ₩12,797 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩12,797 | ₩12,797 | ₩12,797 | ₩12,797 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,356 | ₩12,356 | ₩12,356 | ₩12,356 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩12,824 | ₩12,824 | ₩12,824 | ₩12,824 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩12,824 | ₩13,091 | ₩12,824 | ₩12,824 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩12,984 | ₩12,984 | ₩12,984 | ₩12,984 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,984 | ₩12,984 | ₩12,984 | ₩12,984 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩12,984 | ₩13,077 | ₩12,984 | ₩13,077 | +0.72% | 400 |
|---|
| 2025.11.03 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,371 | ₩13,371 | ₩13,371 | ₩13,371 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,144 | ₩13,371 | ₩13,144 | ₩13,371 | +1.73% | 500 |
|---|
| 2025.10.28 | ₩12,824 | ₩12,837 | ₩12,824 | ₩12,837 | +0.10% | 1천 |
|---|
| 2025.10.27 | ₩13,224 | ₩13,224 | ₩13,224 | ₩13,224 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,224 | ₩13,224 | ₩13,224 | ₩13,224 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,224 | ₩13,224 | ₩13,224 | ₩13,224 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩13,425 | ₩13,425 | ₩13,425 | ₩13,425 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,398 | ₩13,425 | ₩13,198 | ₩13,425 | +0.20% | 900 |
|---|
| 2025.10.20 | ₩13,291 | ₩13,572 | ₩13,291 | ₩13,358 | +0.50% | 1.6천 |
|---|
| 2025.10.17 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩13,492 | ₩13,492 | ₩13,492 | ₩13,492 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,358 | ₩13,358 | ₩13,358 | ₩13,358 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,518 | ₩13,572 | ₩13,158 | ₩13,358 | -1.19% | 4.3천 |
|---|