시장 데이터를 불러오는 중
전체 종목
Gyrodyne , LLC - Common Stock 과거 주가
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gyrodyne , LLC - Common Stock · GYRO · NASDAQ
주요 사업 분야는 건물 운영·임대입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,279 | ₩6,279 | ₩6,279 | ₩6,279 | 0.00% | 0 |
| 2026.10.08 | ₩6,279 | ₩6,279 | ₩6,279 | ₩6,279 | 0.00% | 0 |
| 2026.10.07 | ₩6,279 | ₩6,279 | ₩6,279 | ₩6,279 | 0.00% | 0 |
| 2026.10.06 | ₩6,225 | ₩6,372 | ₩6,225 | ₩6,279 | +0.86% | 2.3천 |
| 2026.10.05 | ₩6,052 | ₩6,052 | ₩6,012 | ₩6,012 | -0.66% | 600 |
| 2026.10.02 | ₩6,212 | ₩6,212 | ₩5,464 | ₩6,092 | -1.94% | 1.3만 |
| 2026.10.01 | ₩6,252 | ₩6,266 | ₩6,252 | ₩6,266 | +0.21% | 800 |
| 2026.09.30 | ₩6,519 | ₩6,519 | ₩6,252 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,252 |
| -4.10% |
| 900 |
| 2026.09.29 | ₩6,279 | ₩6,292 | ₩6,252 | ₩6,292 | +0.21% | 1.7천 |
|---|
| 2026.09.28 | ₩6,172 | ₩6,319 | ₩6,172 | ₩6,319 | +2.38% | 500 |
|---|
| 2026.09.25 | ₩6,680 | ₩6,680 | ₩6,185 | ₩6,185 | -7.40% | 6.5천 |
|---|
| 2026.09.24 | ₩6,640 | ₩6,653 | ₩6,546 | ₩6,586 | -0.80% | 2.3천 |
|---|
| 2026.09.23 | ₩6,680 | ₩6,746 | ₩6,680 | ₩6,706 | +0.40% | 3.6천 |
|---|
| 2026.09.22 | ₩6,746 | ₩6,746 | ₩6,680 | ₩6,746 | 0.00% | 2.5천 |
|---|
| 2026.09.21 | ₩6,653 | ₩6,693 | ₩6,653 | ₩6,693 | +0.60% | 1.3천 |
|---|
| 2026.09.18 | ₩6,653 | ₩6,680 | ₩6,653 | ₩6,666 | +0.20% | 1.2천 |
|---|
| 2026.09.17 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩6,746 | ₩6,746 | ₩6,746 | ₩6,746 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩6,653 | ₩6,746 | ₩6,653 | ₩6,746 | +1.41% | 2.3천 |
|---|
| 2026.09.14 | ₩6,813 | ₩6,840 | ₩6,653 | ₩6,733 | -1.18% | 8천 |
|---|
| 2026.09.11 | ₩6,666 | ₩6,666 | ₩6,666 | ₩6,666 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩6,666 | ₩6,666 | ₩6,666 | ₩6,666 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩6,933 | ₩6,947 | ₩6,666 | ₩6,666 | -3.85% | 1.3만 |
|---|
| 2026.09.08 | ₩6,680 | ₩6,680 | ₩6,680 | ₩6,680 | 0.00% | 2.8천 |
|---|
| 2026.09.04 | ₩6,626 | ₩6,800 | ₩6,626 | ₩6,680 | +0.81% | 2.9천 |
|---|
| 2026.09.03 | ₩6,613 | ₩6,613 | ₩6,613 | ₩6,613 | 0.00% | 1.7천 |
|---|
| 2026.09.02 | ₩6,680 | ₩6,680 | ₩6,613 | ₩6,613 | -1.00% | 1.4천 |
|---|
| 2026.09.01 | ₩6,746 | ₩6,813 | ₩6,746 | ₩6,760 | +0.20% | 2.9천 |
|---|
| 2026.08.31 | ₩6,813 | ₩6,813 | ₩6,680 | ₩6,680 | -1.96% | 4.8천 |
|---|
| 2026.08.28 | ₩7,014 | ₩7,014 | ₩6,920 | ₩6,920 | -1.33% | 1.9천 |
|---|
| 2026.08.27 | ₩6,960 | ₩6,960 | ₩6,933 | ₩6,933 | -0.38% | 2.7천 |
|---|
| 2026.08.26 | ₩7,080 | ₩7,267 | ₩7,054 | ₩7,054 | -0.38% | 2.9천 |
|---|
| 2026.08.25 | ₩7,214 | ₩7,308 | ₩7,161 | ₩7,308 | +1.30% | 2.6천 |
|---|
| 2026.08.24 | ₩7,348 | ₩7,348 | ₩7,214 | ₩7,214 | -1.82% | 6.6천 |
|---|
| 2026.08.21 | ₩7,308 | ₩7,348 | ₩7,308 | ₩7,348 | +0.55% | 2.4천 |
|---|
| 2026.08.20 | ₩7,321 | ₩7,321 | ₩7,321 | ₩7,321 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩7,321 | ₩7,321 | ₩7,321 | ₩7,321 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩7,321 | ₩7,321 | ₩7,321 | ₩7,321 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,281 | ₩7,321 | ₩7,241 | ₩7,321 | +0.55% | 5.6천 |
|---|
| 2026.08.14 | ₩7,321 | ₩7,321 | ₩7,214 | ₩7,214 | -1.46% | 6.4천 |
|---|
| 2026.08.13 | ₩7,161 | ₩7,267 | ₩7,161 | ₩7,267 | +1.49% | 1.4천 |
|---|
| 2026.08.12 | ₩7,161 | ₩7,161 | ₩7,161 | ₩7,161 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩7,107 | ₩7,161 | ₩7,094 | ₩7,161 | +0.75% | 3.5천 |
|---|
| 2026.08.10 | ₩7,161 | ₩7,161 | ₩7,161 | ₩7,161 | 0.00% | 1.3천 |
|---|
| 2026.08.07 | ₩7,214 | ₩7,214 | ₩7,214 | ₩7,214 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩7,214 | ₩7,214 | ₩7,214 | ₩7,214 | 0.00% | 600 |
|---|
| 2026.08.05 | ₩7,308 | ₩7,308 | ₩7,308 | ₩7,308 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩7,321 | ₩7,321 | ₩7,281 | ₩7,308 | -0.18% | 1천 |
|---|
| 2026.08.03 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 200 |
|---|
| 2026.07.31 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩7,348 | ₩7,348 | ₩7,348 | ₩7,348 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩7,588 | ₩7,588 | ₩7,348 | ₩7,348 | -3.17% | 3.6천 |
|---|
| 2026.07.28 | ₩7,348 | ₩7,588 | ₩7,348 | ₩7,521 | +2.36% | 2.3천 |
|---|
| 2026.07.27 | ₩7,481 | ₩7,575 | ₩7,481 | ₩7,575 | +1.25% | 2.1천 |
|---|
| 2026.07.24 | ₩7,615 | ₩7,628 | ₩7,615 | ₩7,615 | 0.00% | 6.3천 |
|---|
| 2026.07.23 | ₩7,615 | ₩7,615 | ₩7,615 | ₩7,615 | 0.00% | 3.2천 |
|---|
| 2026.07.22 | ₩7,655 | ₩7,815 | ₩7,615 | ₩7,615 | -0.52% | 4.2천 |
|---|
| 2026.07.21 | ₩7,815 | ₩7,815 | ₩7,815 | ₩7,815 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩7,615 | ₩7,815 | ₩7,615 | ₩7,815 | +2.63% | 600 |
|---|
| 2026.07.17 | ₩7,748 | ₩7,748 | ₩7,748 | ₩7,748 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩7,976 | ₩7,976 | ₩7,748 | ₩7,748 | -2.85% | 2천 |
|---|
| 2026.07.15 | ₩8,016 | ₩8,016 | ₩7,909 | ₩7,949 | -0.83% | 5.9천 |
|---|
| 2026.07.14 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩8,323 | ₩8,323 | ₩8,323 | ₩8,323 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩8,189 | ₩8,189 | ₩8,189 | ₩8,189 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩8,029 | ₩8,029 | ₩8,016 | ₩8,016 | -0.17% | 300 |
|---|
| 2026.06.18 | ₩8,243 | ₩8,243 | ₩8,243 | ₩8,243 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩8,243 | ₩8,243 | ₩8,243 | ₩8,243 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩8,243 | ₩8,243 | ₩8,243 | ₩8,243 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩8,243 | ₩8,243 | ₩8,243 | ₩8,243 | 0.00% | 200 |
|---|
| 2026.06.12 | ₩8,336 | ₩8,336 | ₩8,243 | ₩8,243 | -1.12% | 300 |
|---|
| 2026.06.11 | ₩8,309 | ₩8,309 | ₩8,309 | ₩8,309 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩8,269 | ₩8,309 | ₩8,269 | ₩8,309 | +0.48% | 1천 |
|---|
| 2026.06.09 | ₩8,269 | ₩8,376 | ₩8,269 | ₩8,350 | +0.97% | 2천 |
|---|
| 2026.06.08 | ₩8,350 | ₩8,350 | ₩8,350 | ₩8,350 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩8,283 | ₩8,657 | ₩8,203 | ₩8,350 | +0.81% | 2천 |
|---|
| 2026.06.04 | ₩8,590 | ₩8,590 | ₩8,350 | ₩8,403 | -2.18% | 3.9천 |
|---|
| 2026.06.03 | ₩8,684 | ₩9,018 | ₩8,617 | ₩8,697 | +0.15% | 5.5천 |
|---|
| 2026.06.02 | ₩9,124 | ₩9,218 | ₩8,697 | ₩8,871 | -2.78% | 6.1천 |
|---|
| 2026.06.01 | ₩9,098 | ₩9,485 | ₩9,084 | ₩9,084 | -0.15% | 2.4천 |
|---|
| 2026.05.29 | ₩9,619 | ₩9,619 | ₩9,098 | ₩9,418 | -2.08% | 7.6천 |
|---|
| 2026.05.28 | ₩9,472 | ₩9,819 | ₩9,405 | ₩9,632 | +1.69% | 5.1천 |
|---|
| 2026.05.27 | ₩9,619 | ₩9,752 | ₩9,352 | ₩9,498 | -1.25% | 4.8천 |
|---|
| 2026.05.26 | ₩9,632 | ₩10,180 | ₩9,605 | ₩9,619 | -0.14% | 5.8천 |
|---|
| 2026.05.22 | ₩10,220 | ₩10,220 | ₩10,220 | ₩10,220 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩10,634 | ₩10,634 | ₩9,752 | ₩10,220 | -3.89% | 3.1천 |
|---|
| 2026.05.20 | ₩10,220 | ₩10,220 | ₩10,220 | ₩10,220 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩10,220 | ₩10,220 | ₩10,220 | ₩10,220 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩9,766 | ₩10,220 | ₩9,766 | ₩10,220 | +4.65% | 300 |
|---|
| 2026.05.15 | ₩9,886 | ₩9,886 | ₩9,886 | ₩9,886 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩9,832 | ₩10,019 | ₩9,726 | ₩9,886 | +0.54% | 3.6천 |
|---|
| 2026.05.13 | ₩9,993 | ₩9,993 | ₩9,993 | ₩9,993 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩9,993 | ₩9,993 | ₩9,993 | ₩9,993 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩9,993 | ₩9,993 | ₩9,993 | ₩9,993 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩9,993 | ₩9,993 | ₩9,993 | ₩9,993 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩10,100 | ₩10,100 | ₩10,100 | ₩10,100 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩10,046 | ₩10,046 | ₩10,046 | ₩10,046 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩10,046 | ₩10,046 | ₩10,046 | ₩10,046 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩9,685 | ₩10,046 | ₩9,685 | ₩10,046 | +3.72% | 400 |
|---|
| 2026.05.01 | ₩10,153 | ₩10,153 | ₩10,153 | ₩10,153 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩8,951 | ₩10,153 | ₩8,951 | ₩10,153 | +13.43% | 700 |
|---|
| 2026.04.29 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩9,939 | ₩10,180 | ₩9,939 | ₩10,180 | +2.42% | 300 |
|---|
| 2026.04.27 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩10,180 | ₩10,180 | ₩10,180 | ₩10,180 | 0.00% | 500 |
|---|
| 2026.04.23 | ₩10,153 | ₩10,180 | ₩9,993 | ₩10,019 | -1.32% | 1천 |
|---|
| 2026.04.22 | ₩9,752 | ₩9,926 | ₩9,752 | ₩9,926 | +1.78% | 700 |
|---|
| 2026.04.21 | ₩9,685 | ₩9,886 | ₩9,685 | ₩9,739 | +0.55% | 1.2천 |
|---|
| 2026.04.20 | ₩9,953 | ₩9,953 | ₩9,953 | ₩9,953 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩10,019 | ₩10,019 | ₩9,792 | ₩9,953 | -0.67% | 3.3천 |
|---|
| 2026.04.16 | ₩9,886 | ₩10,834 | ₩9,752 | ₩9,752 | -1.35% | 2.6천 |
|---|
| 2026.04.15 | ₩10,166 | ₩10,166 | ₩9,752 | ₩9,953 | -2.10% | 4.2천 |
|---|
| 2026.04.14 | ₩10,180 | ₩10,367 | ₩9,752 | ₩10,126 | -0.52% | 4.2천 |
|---|
| 2026.04.13 | ₩10,474 | ₩10,834 | ₩10,100 | ₩10,540 | +0.64% | 1.9천 |
|---|
| 2026.04.10 | ₩10,861 | ₩10,861 | ₩10,861 | ₩10,861 | 0.00% | 300 |
|---|
| 2026.04.09 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩10,674 | ₩10,674 | ₩10,674 | ₩10,674 | 0.00% | 800 |
|---|
| 2026.03.31 | ₩10,861 | ₩10,861 | ₩10,861 | ₩10,861 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩10,861 | ₩10,861 | ₩10,861 | ₩10,861 | 0.00% | 300 |
|---|
| 2026.03.27 | ₩10,527 | ₩10,888 | ₩10,460 | ₩10,674 | +1.40% | 2.2천 |
|---|
| 2026.03.26 | ₩10,928 | ₩10,928 | ₩10,928 | ₩10,928 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩10,928 | ₩10,928 | ₩10,928 | ₩10,928 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩10,928 | ₩10,928 | ₩10,928 | ₩10,928 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩10,928 | ₩10,928 | ₩10,928 | ₩10,928 | 0.00% | 400 |
|---|
| 2026.03.20 | ₩11,369 | ₩11,369 | ₩11,369 | ₩11,369 | 0.00% | 0 |
|---|
| 2026.03.19 | ₩11,369 | ₩11,369 | ₩11,369 | ₩11,369 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩10,687 | ₩11,369 | ₩10,687 | ₩11,369 | +6.38% | 1만 |
|---|
| 2026.03.17 | ₩11,689 | ₩11,689 | ₩11,689 | ₩11,689 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩11,689 | ₩11,689 | ₩11,689 | ₩11,689 | 0.00% | 0 |
|---|
| 2026.03.13 | ₩11,689 | ₩11,689 | ₩11,689 | ₩11,689 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩11,689 | ₩11,689 | ₩11,689 | ₩11,689 | 0.00% | 1.3천 |
|---|
| 2026.03.11 | ₩11,689 | ₩11,783 | ₩11,689 | ₩11,783 | +0.80% | 1.1천 |
|---|
| 2026.03.10 | ₩11,689 | ₩12,023 | ₩11,689 | ₩12,023 | +2.86% | 1.1천 |
|---|
| 2026.03.09 | ₩11,756 | ₩11,770 | ₩11,689 | ₩11,729 | -0.23% | 3.2천 |
|---|
| 2026.03.06 | ₩11,689 | ₩11,703 | ₩11,689 | ₩11,703 | +0.11% | 1.1천 |
|---|
| 2026.03.05 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩11,876 | ₩11,876 | ₩11,876 | ₩11,876 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩11,890 | ₩11,890 | ₩11,890 | ₩11,890 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩11,890 | ₩11,890 | ₩11,890 | ₩11,890 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩11,890 | ₩11,890 | ₩11,890 | ₩11,890 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩11,689 | ₩11,890 | ₩11,689 | ₩11,890 | +1.71% | 1천 |
|---|
| 2026.02.24 | ₩12,010 | ₩12,010 | ₩12,010 | ₩12,010 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩12,010 | ₩12,010 | ₩12,010 | ₩12,010 | 0.00% | 300 |
|---|
| 2026.02.20 | ₩11,850 | ₩11,850 | ₩11,850 | ₩11,850 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩11,850 | ₩11,850 | ₩11,850 | ₩11,850 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩11,850 | ₩11,850 | ₩11,850 | ₩11,850 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩11,850 | ₩11,850 | ₩11,850 | ₩11,850 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩11,850 | ₩11,850 | ₩11,850 | ₩11,850 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩11,850 | ₩11,850 | ₩11,850 | ₩11,850 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩11,689 | ₩11,850 | ₩11,689 | ₩11,850 | +1.37% | 1.4천 |
|---|
| 2026.02.10 | ₩11,689 | ₩11,689 | ₩11,689 | ₩11,689 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩11,689 | ₩11,689 | ₩11,689 | ₩11,689 | 0.00% | 1.3천 |
|---|
| 2026.02.06 | ₩12,304 | ₩12,304 | ₩12,304 | ₩12,304 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩12,304 | ₩12,304 | ₩12,304 | ₩12,304 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩12,304 | ₩12,304 | ₩12,304 | ₩12,304 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩12,304 | ₩12,304 | ₩12,304 | ₩12,304 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩11,689 | ₩12,304 | ₩11,689 | ₩12,304 | +5.26% | 1.8천 |
|---|
| 2026.01.30 | ₩11,703 | ₩11,729 | ₩11,689 | ₩11,689 | -0.11% | 2천 |
|---|
| 2026.01.29 | ₩12,010 | ₩12,010 | ₩12,010 | ₩12,010 | 0.00% | 1.5천 |
|---|
| 2026.01.28 | ₩11,663 | ₩11,743 | ₩11,636 | ₩11,743 | +0.69% | 1.2천 |
|---|
| 2026.01.27 | ₩12,050 | ₩12,050 | ₩12,050 | ₩12,050 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩12,050 | ₩12,050 | ₩12,050 | ₩12,050 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩12,050 | ₩12,050 | ₩12,050 | ₩12,050 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩12,050 | ₩12,050 | ₩12,050 | ₩12,050 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩11,689 | ₩12,050 | ₩11,556 | ₩12,050 | +3.09% | 8.2천 |
|---|
| 2026.01.20 | ₩11,355 | ₩11,623 | ₩11,355 | ₩11,623 | +2.35% | 3.3천 |
|---|
| 2026.01.16 | ₩12,104 | ₩12,104 | ₩12,104 | ₩12,104 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩12,104 | ₩12,104 | ₩12,104 | ₩12,104 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩12,104 | ₩12,104 | ₩12,104 | ₩12,104 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩12,104 | ₩12,104 | ₩12,104 | ₩12,104 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩12,104 | ₩12,104 | ₩12,104 | ₩12,104 | 0.00% | 1천 |
|---|
| 2026.01.09 | ₩12,464 | ₩12,464 | ₩12,464 | ₩12,464 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩12,464 | ₩12,464 | ₩12,357 | ₩12,464 | 0.00% | 7.3천 |
|---|
| 2026.01.07 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩12,344 | ₩12,344 | ₩12,344 | ₩12,344 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩12,037 | ₩12,371 | ₩12,037 | ₩12,344 | +2.55% | 1.4천 |
|---|
| 2025.12.26 | ₩12,531 | ₩12,531 | ₩12,531 | ₩12,531 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩12,531 | ₩12,531 | ₩12,531 | ₩12,531 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩12,531 | ₩12,531 | ₩12,531 | ₩12,531 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩12,050 | ₩12,531 | ₩12,037 | ₩12,531 | +3.99% | 700 |
|---|
| 2025.12.19 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩12,651 | ₩12,651 | ₩12,651 | ₩12,651 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩12,357 | ₩12,651 | ₩12,250 | ₩12,651 | +2.38% | 1.3만 |
|---|
| 2025.12.12 | ₩12,397 | ₩12,397 | ₩12,371 | ₩12,371 | -0.22% | 300 |
|---|
| 2025.12.11 | ₩12,424 | ₩12,424 | ₩12,357 | ₩12,424 | 0.00% | 5.7천 |
|---|
| 2025.12.10 | ₩12,691 | ₩12,691 | ₩12,691 | ₩12,691 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩12,852 | ₩12,865 | ₩12,691 | ₩12,691 | -1.25% | 7.2천 |
|---|
| 2025.12.08 | ₩12,651 | ₩12,691 | ₩12,651 | ₩12,691 | +0.32% | 3.3천 |
|---|
| 2025.12.05 | ₩12,558 | ₩12,691 | ₩12,558 | ₩12,691 | +1.06% | 300 |
|---|
| 2025.12.04 | ₩12,691 | ₩12,691 | ₩12,691 | ₩12,691 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩12,691 | ₩12,758 | ₩12,691 | ₩12,691 | 0.00% | 7.1천 |
|---|
| 2025.12.02 | ₩12,598 | ₩12,691 | ₩12,584 | ₩12,691 | +0.74% | 6.3천 |
|---|
| 2025.12.01 | ₩12,691 | ₩12,691 | ₩12,691 | ₩12,691 | 0.00% | 300 |
|---|
| 2025.11.28 | ₩12,691 | ₩12,691 | ₩12,691 | ₩12,691 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩12,691 | ₩12,785 | ₩12,625 | ₩12,785 | +0.74% | 2.8천 |
|---|
| 2025.11.25 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 800 |
|---|
| 2025.11.24 | ₩12,544 | ₩12,544 | ₩12,544 | ₩12,544 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩12,544 | ₩12,544 | ₩12,544 | ₩12,544 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩12,544 | ₩12,544 | ₩12,544 | ₩12,544 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩12,558 | ₩12,558 | ₩12,544 | ₩12,544 | -0.11% | 1천 |
|---|
| 2025.11.18 | ₩12,798 | ₩12,798 | ₩12,798 | ₩12,798 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩12,798 | ₩12,798 | ₩12,798 | ₩12,798 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩12,798 | ₩12,798 | ₩12,798 | ₩12,798 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 0 |
|---|
| 2025.11.12 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩12,357 | ₩12,357 | ₩12,357 | ₩12,357 | 0.00% | 200 |
|---|
| 2025.11.10 | ₩12,825 | ₩12,825 | ₩12,825 | ₩12,825 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩12,825 | ₩13,092 | ₩12,825 | ₩12,825 | 0.00% | 1.1만 |
|---|
| 2025.11.06 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,985 | ₩12,985 | ₩12,985 | ₩12,985 | 0.00% | 500 |
|---|
| 2025.11.04 | ₩12,985 | ₩13,079 | ₩12,985 | ₩13,079 | +0.72% | 400 |
|---|
| 2025.11.03 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩13,373 | ₩13,373 | ₩13,373 | ₩13,373 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩13,146 | ₩13,373 | ₩13,146 | ₩13,373 | +1.73% | 500 |
|---|
| 2025.10.28 | ₩12,825 | ₩12,838 | ₩12,825 | ₩12,838 | +0.10% | 1천 |
|---|
| 2025.10.27 | ₩13,226 | ₩13,226 | ₩13,226 | ₩13,226 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩13,226 | ₩13,226 | ₩13,226 | ₩13,226 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩13,226 | ₩13,226 | ₩13,226 | ₩13,226 | 0.00% | 700 |
|---|
| 2025.10.22 | ₩13,426 | ₩13,426 | ₩13,426 | ₩13,426 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩13,399 | ₩13,426 | ₩13,199 | ₩13,426 | +0.20% | 900 |
|---|
| 2025.10.20 | ₩13,293 | ₩13,573 | ₩13,293 | ₩13,359 | +0.50% | 1.6천 |
|---|
| 2025.10.17 | ₩13,573 | ₩13,573 | ₩13,573 | ₩13,573 | 0.00% | 400 |
|---|
| 2025.10.16 | ₩13,493 | ₩13,493 | ₩13,493 | ₩13,493 | 0.00% | 500 |
|---|
| 2025.10.15 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩13,359 | ₩13,359 | ₩13,359 | ₩13,359 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩13,520 | ₩13,573 | ₩13,159 | ₩13,359 | -1.19% | 4.3천 |
|---|