시장 데이터를 불러오는 중
전체 종목
Amplify HACK Cybersecurity Covered Call ETF 과거 주가
Amplify HACK Cybersecurity Covered Call ETF · HAKY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Amplify HACK Cybersecurity Covered Call ETF · HAKY · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩43,720 | ₩45,490 | ₩43,720 | ₩45,457 | +3.97% | 2.4만 |
| 2026.10.08 | ₩44,256 | ₩44,411 | ₩43,720 | ₩43,760 | -1.12% | 2.4만 |
| 2026.10.07 | ₩44,256 | ₩44,460 | ₩43,897 | ₩43,947 | -0.70% | 2.2만 |
| 2026.10.06 | ₩44,893 | ₩44,900 | ₩44,362 | ₩44,625 | -0.60% | 9.4천 |
| 2026.10.05 | ₩44,082 | ₩44,082 | ₩42,903 | ₩43,918 | -0.37% | 1.3만 |
| 2026.10.02 | ₩43,083 | ₩43,760 | ₩43,083 | ₩43,505 | +0.98% | 2.2만 |
| 2026.10.01 | ₩42,379 | ₩43,116 | ₩42,379 | ₩42,902 | +1.23% | 1.6만 |
| 2026.09.30 | ₩42,151 | ₩43,250 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩42,608 |
| +1.08% |
| 1.4만 |
| 2026.09.29 | ₩42,392 | ₩42,392 | ₩41,574 | ₩41,815 | -1.36% | 1.3만 |
|---|
| 2026.09.28 | ₩41,574 | ₩42,754 | ₩41,500 | ₩42,714 | +2.74% | 1.6만 |
|---|
| 2026.09.25 | ₩43,250 | ₩43,250 | ₩41,574 | ₩41,574 | -3.88% | 1.6만 |
|---|
| 2026.09.24 | ₩43,827 | ₩43,948 | ₩43,385 | ₩43,385 | -1.01% | 1.3만 |
|---|
| 2026.09.23 | ₩43,586 | ₩44,055 | ₩42,675 | ₩44,055 | +1.08% | 9.9천 |
|---|
| 2026.09.22 | ₩43,854 | ₩43,854 | ₩42,306 | ₩43,411 | -1.01% | 1.2만 |
|---|
| 2026.09.21 | ₩42,821 | ₩43,626 | ₩42,225 | ₩43,626 | +1.88% | 1.2만 |
|---|
| 2026.09.18 | ₩42,781 | ₩42,781 | ₩41,588 | ₩42,009 | -1.81% | 2.3만 |
|---|
| 2026.09.17 | ₩42,727 | ₩43,358 | ₩42,499 | ₩42,781 | +0.13% | 9.4천 |
|---|
| 2026.09.16 | ₩42,888 | ₩42,888 | ₩42,198 | ₩42,329 | -1.30% | 2.2만 |
|---|
| 2026.09.15 | ₩42,218 | ₩42,902 | ₩41,896 | ₩42,788 | +1.35% | 1.4만 |
|---|
| 2026.09.14 | ₩40,448 | ₩42,540 | ₩40,300 | ₩42,211 | +4.36% | 1.9만 |
|---|
| 2026.09.11 | ₩39,562 | ₩39,831 | ₩39,281 | ₩39,418 | -0.37% | 6.8천 |
|---|
| 2026.09.10 | ₩39,562 | ₩40,206 | ₩39,562 | ₩39,684 | +0.31% | 7.6천 |
|---|
| 2026.09.09 | ₩39,697 | ₩40,092 | ₩39,562 | ₩39,856 | +0.40% | 1만 |
|---|
| 2026.09.08 | ₩40,220 | ₩40,220 | ₩39,156 | ₩39,564 | -1.63% | 1.4만 |
|---|
| 2026.09.04 | ₩40,381 | ₩40,381 | ₩39,294 | ₩39,689 | -1.71% | 1만 |
|---|
| 2026.09.03 | ₩40,421 | ₩40,421 | ₩39,355 | ₩40,233 | -0.46% | 1.6만 |
|---|
| 2026.09.02 | ₩39,630 | ₩40,904 | ₩38,718 | ₩39,332 | -0.75% | 1.2만 |
|---|
| 2026.09.01 | ₩42,902 | ₩42,902 | ₩40,212 | ₩40,212 | -6.27% | 5.2천 |
|---|
| 2026.08.31 | ₩41,306 | ₩41,751 | ₩41,212 | ₩41,751 | +1.08% | 5.8천 |
|---|
| 2026.08.28 | ₩43,559 | ₩43,559 | ₩40,836 | ₩41,197 | -5.42% | 1.1만 |
|---|
| 2026.08.27 | ₩40,622 | ₩43,150 | ₩40,622 | ₩43,060 | +6.00% | 2.3만 |
|---|
| 2026.08.26 | ₩38,651 | ₩39,819 | ₩38,651 | ₩39,819 | +3.02% | 7.7천 |
|---|
| 2026.08.25 | ₩39,831 | ₩39,831 | ₩38,771 | ₩39,184 | -1.62% | 1.9만 |
|---|
| 2026.08.24 | ₩42,325 | ₩42,862 | ₩39,723 | ₩39,899 | -5.73% | 1.9만 |
|---|
| 2026.08.21 | ₩40,233 | ₩40,383 | ₩39,442 | ₩40,383 | +0.37% | 1.2만 |
|---|
| 2026.08.20 | ₩40,233 | ₩40,233 | ₩39,731 | ₩39,752 | -1.20% | 5.6천 |
|---|
| 2026.08.19 | ₩40,582 | ₩40,743 | ₩40,568 | ₩40,611 | +0.07% | 3.7천 |
|---|
| 2026.08.18 | ₩42,043 | ₩42,043 | ₩41,574 | ₩41,714 | -0.78% | 3.3천 |
|---|
| 2026.08.17 | ₩43,371 | ₩43,371 | ₩41,575 | ₩41,575 | -4.14% | 7천 |
|---|
| 2026.08.14 | ₩43,423 | ₩43,423 | ₩42,352 | ₩42,352 | -2.47% | 8.3천 |
|---|
| 2026.08.13 | ₩42,902 | ₩43,751 | ₩42,888 | ₩43,751 | +1.98% | 1.8만 |
|---|
| 2026.08.12 | ₩43,894 | ₩43,894 | ₩42,419 | ₩42,812 | -2.47% | 2.5만 |
|---|
| 2026.08.11 | ₩42,915 | ₩43,291 | ₩42,788 | ₩42,851 | -0.15% | 4.3천 |
|---|
| 2026.08.10 | ₩42,164 | ₩43,519 | ₩41,976 | ₩43,083 | +2.18% | 5.3천 |
|---|
| 2026.08.07 | ₩42,178 | ₩42,178 | ₩41,507 | ₩41,648 | -1.26% | 2.1천 |
|---|
| 2026.08.06 | ₩40,495 | ₩41,373 | ₩40,495 | ₩40,853 | +0.88% | 5천 |
|---|
| 2026.08.05 | ₩41,688 | ₩42,178 | ₩41,588 | ₩41,763 | +0.18% | 8.4천 |
|---|
| 2026.08.04 | ₩40,950 | ₩41,976 | ₩40,904 | ₩41,641 | +1.69% | 7.3천 |
|---|
| 2026.08.03 | ₩39,227 | ₩40,166 | ₩39,227 | ₩40,159 | +2.38% | 9천 |
|---|
| 2026.07.31 | ₩38,972 | ₩39,227 | ₩38,557 | ₩39,196 | +0.57% | 4.3천 |
|---|
| 2026.07.30 | ₩38,892 | ₩38,892 | ₩37,980 | ₩38,649 | -0.62% | 3.3천 |
|---|
| 2026.07.29 | ₩39,777 | ₩39,777 | ₩38,677 | ₩38,759 | -2.56% | 7.3천 |
|---|
| 2026.07.28 | ₩40,018 | ₩40,018 | ₩38,503 | ₩39,160 | -2.14% | 5.2천 |
|---|
| 2026.07.27 | ₩39,415 | ₩40,313 | ₩39,294 | ₩39,388 | -0.07% | 1.3만 |
|---|
| 2026.07.24 | ₩39,214 | ₩39,246 | ₩39,214 | ₩39,246 | +0.08% | 2천 |
|---|
| 2026.07.23 | ₩39,294 | ₩39,294 | ₩38,842 | ₩38,842 | -1.15% | 1.1천 |
|---|
| 2026.07.22 | ₩39,589 | ₩40,045 | ₩39,482 | ₩39,491 | -0.25% | 4.4천 |
|---|
| 2026.07.21 | ₩40,609 | ₩40,609 | ₩39,710 | ₩40,025 | -1.44% | 5천 |
|---|
| 2026.07.20 | ₩41,427 | ₩41,923 | ₩40,849 | ₩40,849 | -1.40% | 3.6천 |
|---|
| 2026.07.17 | ₩40,568 | ₩41,655 | ₩40,568 | ₩41,358 | +1.95% | 5천 |
|---|
| 2026.07.16 | ₩41,185 | ₩41,386 | ₩40,904 | ₩40,905 | -0.68% | 2.7천 |
|---|
| 2026.07.15 | ₩42,298 | ₩42,298 | ₩40,889 | ₩41,211 | -2.57% | 4.1천 |
|---|
| 2026.07.14 | ₩39,308 | ₩42,915 | ₩39,308 | ₩42,501 | +8.12% | 5천 |
|---|
| 2026.07.13 | ₩40,218 | ₩42,084 | ₩40,218 | ₩40,705 | +1.21% | 2.3천 |
|---|
| 2026.07.10 | ₩41,681 | ₩45,269 | ₩40,233 | ₩42,225 | +1.30% | 2.5만 |
|---|
| 2026.07.09 | ₩40,367 | ₩41,829 | ₩40,233 | ₩41,638 | +3.15% | 7.6천 |
|---|
| 2026.07.08 | ₩40,367 | ₩40,382 | ₩39,904 | ₩40,382 | +0.04% | 5.4천 |
|---|
| 2026.07.07 | ₩40,783 | ₩40,783 | ₩40,752 | ₩40,752 | -0.08% | 600 |
|---|
| 2026.07.06 | ₩40,984 | ₩41,815 | ₩40,984 | ₩41,200 | +0.53% | 3천 |
|---|
| 2026.07.02 | ₩39,950 | ₩40,112 | ₩39,737 | ₩39,892 | -0.14% | 1만 |
|---|
| 2026.07.01 | ₩39,630 | ₩40,635 | ₩39,576 | ₩40,143 | +1.30% | 3.2천 |
|---|
| 2026.06.30 | ₩39,267 | ₩39,643 | ₩39,127 | ₩39,506 | +0.61% | 4천 |
|---|
| 2026.06.29 | ₩37,940 | ₩38,790 | ₩37,940 | ₩38,790 | +2.24% | 1.3천 |
|---|
| 2026.06.26 | ₩37,296 | ₩37,953 | ₩37,296 | ₩37,913 | +1.65% | 5천 |
|---|
| 2026.06.25 | ₩37,216 | ₩37,323 | ₩36,639 | ₩37,043 | -0.46% | 2.5천 |
|---|
| 2026.06.24 | ₩37,967 | ₩37,967 | ₩37,034 | ₩37,034 | -2.45% | 1.7천 |
|---|
| 2026.06.23 | ₩35,512 | ₩37,390 | ₩35,512 | ₩37,089 | +4.44% | 3.2천 |
|---|
| 2026.06.22 | ₩36,934 | ₩36,934 | ₩36,110 | ₩36,377 | -1.51% | 1.7천 |
|---|
| 2026.06.18 | ₩37,014 | ₩37,044 | ₩36,169 | ₩37,044 | +0.08% | 4.9천 |
|---|
| 2026.06.17 | ₩37,262 | ₩37,403 | ₩36,774 | ₩36,774 | -1.31% | 700 |
|---|
| 2026.06.16 | ₩36,860 | ₩36,874 | ₩36,860 | ₩36,874 | +0.04% | 600 |
|---|
| 2026.06.15 | ₩37,055 | ₩37,645 | ₩37,055 | ₩37,425 | +1.00% | 1만 |
|---|
| 2026.06.12 | ₩36,920 | ₩37,034 | ₩36,853 | ₩36,994 | +0.20% | 5.2천 |
|---|
| 2026.06.11 | ₩36,800 | ₩37,283 | ₩36,800 | ₩37,147 | +0.94% | 2.2천 |
|---|
| 2026.06.10 | ₩36,545 | ₩36,545 | ₩36,210 | ₩36,338 | -0.57% | 400 |
|---|
| 2026.06.09 | ₩37,269 | ₩37,269 | ₩36,035 | ₩36,557 | -1.91% | 5.4천 |
|---|
| 2026.06.08 | ₩40,220 | ₩40,220 | ₩37,068 | ₩37,269 | -7.34% | 5.3천 |
|---|
| 2026.06.05 | ₩38,094 | ₩38,248 | ₩37,484 | ₩37,484 | -1.60% | 3.5천 |
|---|
| 2026.06.04 | ₩38,288 | ₩39,267 | ₩37,551 | ₩38,828 | +1.41% | 1.4만 |
|---|
| 2026.06.03 | ₩39,978 | ₩40,515 | ₩39,219 | ₩39,219 | -1.90% | 4.9천 |
|---|
| 2026.06.02 | ₩39,630 | ₩40,488 | ₩39,294 | ₩39,978 | +0.88% | 2.8천 |
|---|
| 2026.06.01 | ₩38,121 | ₩40,232 | ₩38,121 | ₩40,166 | +5.37% | 6.4천 |
|---|
| 2026.05.29 | ₩37,061 | ₩38,423 | ₩37,061 | ₩38,361 | +3.51% | 4.5천 |
|---|
| 2026.05.28 | ₩35,955 | ₩36,451 | ₩35,915 | ₩36,424 | +1.31% | 2.5천 |
|---|
| 2026.05.27 | ₩36,625 | ₩36,625 | ₩36,223 | ₩36,273 | -0.96% | 7.5천 |
|---|
| 2026.05.26 | ₩38,396 | ₩38,396 | ₩37,135 | ₩37,548 | -2.21% | 5.1천 |
|---|
| 2026.05.22 | ₩37,209 | ₩37,301 | ₩36,934 | ₩37,301 | +0.25% | 3천 |
|---|
| 2026.05.21 | ₩36,558 | ₩36,652 | ₩36,485 | ₩36,623 | +0.18% | 2.4천 |
|---|
| 2026.05.20 | ₩36,116 | ₩36,644 | ₩36,116 | ₩36,644 | +1.46% | 1.4천 |
|---|
| 2026.05.19 | ₩35,807 | ₩36,250 | ₩35,807 | ₩36,104 | +0.83% | 2.5천 |
|---|
| 2026.05.18 | ₩35,258 | ₩36,076 | ₩35,258 | ₩36,069 | +2.30% | 9.9천 |
|---|
| 2026.05.15 | ₩34,647 | ₩35,325 | ₩34,580 | ₩35,325 | +1.95% | 1.3천 |
|---|
| 2026.05.14 | ₩34,386 | ₩35,030 | ₩34,252 | ₩34,861 | +1.38% | 2.9천 |
|---|
| 2026.05.13 | ₩33,662 | ₩33,983 | ₩33,662 | ₩33,973 | +0.92% | 2.9천 |
|---|
| 2026.05.12 | ₩33,749 | ₩33,769 | ₩33,554 | ₩33,664 | -0.25% | 2.7천 |
|---|
| 2026.05.11 | ₩34,077 | ₩34,077 | ₩33,823 | ₩34,028 | -0.15% | 6.9천 |
|---|
| 2026.05.08 | ₩33,715 | ₩34,076 | ₩32,790 | ₩34,076 | +1.07% | 1.5만 |
|---|
| 2026.05.07 | ₩33,675 | ₩33,916 | ₩33,487 | ₩33,746 | +0.21% | 4.8천 |
|---|
| 2026.05.06 | ₩32,817 | ₩33,286 | ₩32,817 | ₩33,282 | +1.42% | 1.8천 |
|---|
| 2026.05.05 | ₩33,306 | ₩33,521 | ₩33,139 | ₩33,416 | +0.33% | 4.6천 |
|---|
| 2026.05.04 | ₩32,790 | ₩32,911 | ₩32,750 | ₩32,763 | -0.08% | 900 |
|---|
| 2026.05.01 | ₩31,918 | ₩32,535 | ₩31,918 | ₩32,440 | +1.63% | 3.5천 |
|---|
| 2026.04.30 | ₩32,032 | ₩32,032 | ₩31,315 | ₩31,862 | -0.53% | 4천 |
|---|
| 2026.04.29 | ₩32,240 | ₩32,240 | ₩32,240 | ₩32,240 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩32,441 | ₩32,441 | ₩32,294 | ₩32,398 | -0.13% | 3.6천 |
|---|
| 2026.04.27 | ₩32,428 | ₩32,508 | ₩32,307 | ₩32,432 | +0.01% | 1.5천 |
|---|
| 2026.04.24 | ₩31,932 | ₩32,138 | ₩31,663 | ₩32,138 | +0.65% | 1.7천 |
|---|
| 2026.04.23 | ₩31,925 | ₩31,925 | ₩31,925 | ₩31,925 | 0.00% | 400 |
|---|
| 2026.04.22 | ₩32,683 | ₩32,806 | ₩32,562 | ₩32,806 | +0.38% | 1.1천 |
|---|
| 2026.04.21 | ₩32,830 | ₩32,830 | ₩32,504 | ₩32,504 | -0.99% | 700 |
|---|
| 2026.04.20 | ₩32,107 | ₩32,107 | ₩32,107 | ₩32,107 | 0.00% | 500 |
|---|
| 2026.04.17 | ₩32,025 | ₩32,093 | ₩31,905 | ₩31,985 | -0.13% | 1천 |
|---|
| 2026.04.16 | ₩31,516 | ₩31,784 | ₩31,516 | ₩31,722 | +0.66% | 1.8천 |
|---|
| 2026.04.15 | ₩30,792 | ₩31,234 | ₩30,792 | ₩31,068 | +0.90% | 1.4천 |
|---|
| 2026.04.14 | ₩30,564 | ₩30,564 | ₩30,202 | ₩30,231 | -1.09% | 2.9천 |
|---|
| 2026.04.13 | ₩29,062 | ₩30,540 | ₩29,062 | ₩30,540 | +5.09% | 2천 |
|---|
| 2026.04.10 | ₩30,886 | ₩30,886 | ₩29,245 | ₩29,245 | -5.31% | 1.5만 |
|---|
| 2026.04.09 | ₩31,623 | ₩31,717 | ₩30,470 | ₩30,679 | -2.99% | 1.9만 |
|---|
| 2026.04.08 | ₩32,857 | ₩32,857 | ₩32,152 | ₩32,152 | -2.15% | 3.1천 |
|---|
| 2026.04.07 | ₩31,918 | ₩32,080 | ₩31,677 | ₩32,080 | +0.51% | 2.9천 |
|---|
| 2026.04.06 | ₩31,730 | ₩31,784 | ₩31,557 | ₩31,784 | +0.17% | 9.4천 |
|---|
| 2026.04.02 | ₩31,221 | ₩31,811 | ₩31,221 | ₩31,634 | +1.32% | 2.7천 |
|---|
| 2026.04.01 | ₩31,181 | ₩31,422 | ₩31,181 | ₩31,278 | +0.31% | 3.1천 |
|---|
| 2026.03.31 | ₩30,550 | ₩30,872 | ₩30,295 | ₩30,872 | +1.05% | 600 |
|---|
| 2026.03.30 | ₩30,322 | ₩30,389 | ₩29,799 | ₩29,819 | -1.66% | 2.5천 |
|---|
| 2026.03.27 | ₩31,462 | ₩31,462 | ₩30,255 | ₩30,415 | -3.33% | 3.3천 |
|---|
| 2026.03.26 | ₩31,851 | ₩31,851 | ₩31,634 | ₩31,634 | -0.68% | 500 |
|---|
| 2026.03.25 | ₩32,186 | ₩32,186 | ₩31,761 | ₩31,761 | -1.32% | 300 |
|---|
| 2026.03.24 | ₩31,637 | ₩31,637 | ₩31,599 | ₩31,599 | -0.12% | 300 |
|---|
| 2026.03.23 | ₩32,978 | ₩32,978 | ₩32,586 | ₩32,586 | -1.19% | 700 |
|---|
| 2026.03.20 | ₩32,897 | ₩32,897 | ₩32,025 | ₩32,066 | -2.53% | 1.7천 |
|---|
| 2026.03.19 | ₩32,508 | ₩32,711 | ₩32,508 | ₩32,711 | +0.62% | 400 |
|---|
| 2026.03.18 | ₩32,522 | ₩32,850 | ₩32,522 | ₩32,622 | +0.31% | 2.1천 |
|---|
| 2026.03.17 | ₩32,441 | ₩32,441 | ₩32,408 | ₩32,435 | -0.02% | 1.8천 |
|---|
| 2026.03.16 | ₩32,193 | ₩32,196 | ₩32,193 | ₩32,196 | +0.01% | 700 |
|---|
| 2026.03.13 | ₩32,374 | ₩32,587 | ₩32,374 | ₩32,498 | +0.38% | 500 |
|---|
| 2026.03.12 | ₩32,743 | ₩32,750 | ₩32,543 | ₩32,543 | -0.61% | 700 |
|---|
| 2026.03.11 | ₩32,669 | ₩32,669 | ₩32,660 | ₩32,660 | -0.03% | 500 |
|---|
| 2026.03.10 | ₩32,656 | ₩32,656 | ₩32,473 | ₩32,473 | -0.56% | 1.7천 |
|---|
| 2026.03.09 | ₩32,160 | ₩32,589 | ₩32,160 | ₩32,589 | +1.33% | 2.9천 |
|---|
| 2026.03.06 | ₩32,508 | ₩32,508 | ₩32,416 | ₩32,416 | -0.28% | 1.8천 |
|---|
| 2026.03.05 | ₩32,428 | ₩32,428 | ₩32,146 | ₩32,405 | -0.07% | 2.6천 |
|---|
| 2026.03.04 | ₩31,449 | ₩31,851 | ₩31,422 | ₩31,808 | +1.14% | 1.4만 |
|---|
| 2026.03.03 | ₩30,845 | ₩31,480 | ₩30,710 | ₩31,480 | +2.06% | 1.4천 |
|---|
| 2026.03.02 | ₩30,664 | ₩31,295 | ₩30,664 | ₩31,295 | +2.06% | 4.7천 |
|---|
| 2026.02.27 | ₩30,222 | ₩30,666 | ₩30,105 | ₩30,666 | +1.47% | 4천 |
|---|
| 2026.02.26 | ₩30,792 | ₩31,006 | ₩30,550 | ₩30,895 | +0.34% | 5.8천 |
|---|
| 2026.02.25 | ₩30,403 | ₩30,926 | ₩30,403 | ₩30,845 | +1.46% | 3.8천 |
|---|
| 2026.02.24 | ₩30,242 | ₩30,564 | ₩30,242 | ₩30,356 | +0.38% | 8.3천 |
|---|
| 2026.02.23 | ₩31,435 | ₩31,435 | ₩30,074 | ₩30,105 | -4.23% | 6.4천 |
|---|
| 2026.02.20 | ₩32,039 | ₩32,991 | ₩31,706 | ₩31,706 | -1.04% | 4.9만 |
|---|
| 2026.02.19 | ₩32,522 | ₩32,776 | ₩32,522 | ₩32,577 | +0.17% | 800 |
|---|
| 2026.02.18 | ₩33,098 | ₩33,098 | ₩32,066 | ₩32,827 | -0.82% | 4.3만 |
|---|
| 2026.02.17 | ₩32,870 | ₩32,870 | ₩32,401 | ₩32,644 | -0.69% | 3.1천 |
|---|
| 2026.02.13 | ₩33,098 | ₩33,259 | ₩32,864 | ₩33,136 | +0.11% | 2.2천 |
|---|
| 2026.02.12 | ₩32,951 | ₩32,951 | ₩32,312 | ₩32,312 | -1.94% | 200 |
|---|
| 2026.02.11 | ₩33,313 | ₩33,313 | ₩32,709 | ₩33,097 | -0.65% | 1.7만 |
|---|
| 2026.02.10 | ₩33,373 | ₩33,373 | ₩33,373 | ₩33,373 | 0.00% | 300 |
|---|
| 2026.02.09 | ₩32,656 | ₩33,152 | ₩32,488 | ₩33,084 | +1.31% | 3.4천 |
|---|
| 2026.02.06 | ₩32,240 | ₩32,452 | ₩32,227 | ₩32,452 | +0.66% | 800 |
|---|
| 2026.02.05 | ₩32,227 | ₩32,227 | ₩31,520 | ₩31,520 | -2.19% | 400 |
|---|
| 2026.02.04 | ₩32,347 | ₩32,401 | ₩31,838 | ₩32,200 | -0.46% | 2.7천 |
|---|
| 2026.02.03 | ₩33,528 | ₩33,528 | ₩32,186 | ₩32,406 | -3.34% | 5.1천 |
|---|
| 2026.02.02 | ₩33,742 | ₩33,769 | ₩33,460 | ₩33,549 | -0.57% | 3천 |
|---|
| 2026.01.30 | ₩33,675 | ₩33,675 | ₩33,473 | ₩33,473 | -0.60% | 600 |
|---|
| 2026.01.29 | ₩33,943 | ₩33,943 | ₩33,420 | ₩33,513 | -1.27% | 3.2천 |
|---|
| 2026.01.28 | ₩34,869 | ₩34,869 | ₩34,517 | ₩34,517 | -1.01% | 5.2천 |
|---|
| 2026.01.27 | ₩35,633 | ₩35,633 | ₩34,650 | ₩34,650 | -2.76% | 1.4천 |
|---|
| 2026.01.26 | ₩33,849 | ₩34,654 | ₩33,836 | ₩34,610 | +2.25% | 5.8천 |
|---|
| 2026.01.23 | ₩34,292 | ₩34,292 | ₩33,983 | ₩34,048 | -0.71% | 4.8천 |
|---|
| 2026.01.22 | ₩34,118 | ₩34,118 | ₩33,641 | ₩33,884 | -0.68% | 2.7천 |
|---|
| 2026.01.21 | ₩33,729 | ₩33,729 | ₩33,393 | ₩33,477 | -0.75% | 1.3천 |
|---|