시장 데이터를 불러오는 중
전체 종목
Harbor Human Capital Factor US Small Cap ETF 과거 주가
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,148 | ₩49,148 | ₩49,148 | ₩49,148 | 0.00% | 100 |
| 2026.10.08 | ₩48,975 | ₩48,975 | ₩48,975 | ₩48,975 | 0.00% | 100 |
| 2026.10.07 | ₩48,783 | ₩48,783 | ₩48,783 | ₩48,783 | 0.00% | 100 |
| 2026.10.06 | ₩49,315 | ₩49,315 | ₩49,315 | ₩49,315 | 0.00% | 100 |
| 2026.10.05 | ₩49,842 | ₩49,842 | ₩49,842 | ₩49,842 | 0.00% | 100 |
| 2026.10.02 | ₩49,463 | ₩49,463 | ₩49,463 | ₩49,463 | 0.00% | 100 |
| 2026.10.01 | ₩49,167 | ₩49,167 | ₩49,167 | ₩49,167 | 0.00% | 100 |
| 2026.09.30 | ₩48,980 | ₩48,980 | ₩48,980 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩48,980 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,031 | ₩49,046 | ₩49,031 | ₩49,046 | +0.03% | 100 |
|---|
| 2026.09.28 | ₩49,176 | ₩49,176 | ₩49,176 | ₩49,176 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,531 | ₩49,531 | ₩49,531 | ₩49,531 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,313 | ₩49,496 | ₩49,313 | ₩49,496 | +0.37% | 100 |
|---|
| 2026.09.23 | ₩49,321 | ₩49,321 | ₩49,321 | ₩49,321 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,906 | ₩49,906 | ₩49,906 | ₩49,906 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,782 | ₩49,792 | ₩49,782 | ₩49,792 | +0.02% | 100 |
|---|
| 2026.09.18 | ₩49,621 | ₩49,719 | ₩49,594 | ₩49,719 | +0.20% | 700 |
|---|
| 2026.09.17 | ₩50,030 | ₩50,030 | ₩50,030 | ₩50,030 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,691 | ₩49,691 | ₩49,691 | ₩49,691 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,902 | ₩49,956 | ₩49,902 | ₩49,956 | +0.11% | 700 |
|---|
| 2026.09.14 | ₩50,110 | ₩50,110 | ₩50,110 | ₩50,110 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,140 | ₩50,140 | ₩50,140 | ₩50,140 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,877 | ₩49,877 | ₩49,877 | ₩49,877 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩50,387 | ₩50,387 | ₩50,164 | ₩50,164 | -0.44% | 200 |
|---|
| 2026.09.08 | ₩50,702 | ₩50,702 | ₩50,702 | ₩50,702 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩51,315 | ₩51,315 | ₩51,315 | ₩51,315 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,303 | ₩51,303 | ₩51,303 | ₩51,303 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩51,467 | ₩51,467 | ₩51,467 | ₩51,467 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,760 | ₩50,764 | ₩50,760 | ₩50,764 | +0.01% | 300 |
|---|
| 2026.08.31 | ₩51,391 | ₩51,391 | ₩51,391 | ₩51,391 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩51,634 | ₩51,634 | ₩51,634 | ₩51,634 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩52,068 | ₩52,068 | ₩52,068 | ₩52,068 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩51,707 | ₩51,707 | ₩51,707 | ₩51,707 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩51,727 | ₩51,727 | ₩51,727 | ₩51,727 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩51,501 | ₩51,501 | ₩51,501 | ₩51,501 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩51,840 | ₩51,840 | ₩51,840 | ₩51,840 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩51,387 | ₩51,387 | ₩51,387 | ₩51,387 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩51,861 | ₩51,861 | ₩51,861 | ₩51,861 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩51,484 | ₩51,484 | ₩51,360 | ₩51,360 | -0.24% | 200 |
|---|
| 2026.08.17 | ₩51,760 | ₩51,760 | ₩51,760 | ₩51,760 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩52,036 | ₩52,036 | ₩52,036 | ₩52,036 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,009 | ₩52,009 | ₩52,009 | ₩52,009 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩51,323 | ₩51,671 | ₩51,323 | ₩51,671 | +0.68% | 800 |
|---|
| 2026.08.11 | ₩51,356 | ₩51,356 | ₩51,356 | ₩51,356 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,351 | ₩51,351 | ₩51,351 | ₩51,351 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩51,447 | ₩51,447 | ₩51,447 | ₩51,447 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,891 | ₩50,891 | ₩50,891 | ₩50,891 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,329 | ₩51,329 | ₩51,329 | ₩51,329 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩51,652 | ₩51,652 | ₩51,652 | ₩51,652 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩50,945 | ₩50,945 | ₩50,945 | ₩50,945 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩49,965 | ₩49,965 | ₩49,965 | ₩49,965 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩50,107 | ₩50,107 | ₩50,107 | ₩50,107 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩49,968 | ₩49,968 | ₩49,968 | ₩49,968 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩50,412 | ₩50,412 | ₩50,412 | ₩50,412 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,097 | ₩50,097 | ₩50,097 | ₩50,097 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩49,679 | ₩49,679 | ₩49,679 | ₩49,679 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩49,382 | ₩49,382 | ₩49,382 | ₩49,382 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,748 | ₩49,748 | ₩49,748 | ₩49,748 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩50,181 | ₩50,181 | ₩50,181 | ₩50,181 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩50,050 | ₩50,050 | ₩49,983 | ₩49,983 | -0.13% | 200 |
|---|
| 2026.07.17 | ₩50,516 | ₩50,516 | ₩50,516 | ₩50,516 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩50,808 | ₩50,808 | ₩50,808 | ₩50,808 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩50,442 | ₩50,442 | ₩50,442 | ₩50,442 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩50,232 | ₩50,232 | ₩50,232 | ₩50,232 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩50,123 | ₩50,123 | ₩50,123 | ₩50,123 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩50,150 | ₩50,150 | ₩50,150 | ₩50,150 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩50,221 | ₩50,221 | ₩50,221 | ₩50,221 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩49,661 | ₩49,902 | ₩49,661 | ₩49,791 | +0.26% | 400 |
|---|
| 2026.07.07 | ₩50,517 | ₩50,517 | ₩50,517 | ₩50,517 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,540 | ₩50,540 | ₩50,540 | ₩50,540 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩50,257 | ₩50,257 | ₩50,257 | ₩50,257 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩50,413 | ₩50,413 | ₩50,413 | ₩50,413 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩50,300 | ₩50,300 | ₩50,300 | ₩50,300 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩49,809 | ₩49,897 | ₩49,809 | ₩49,897 | +0.18% | 200 |
|---|
| 2026.06.26 | ₩50,042 | ₩50,042 | ₩50,042 | ₩50,042 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,231 | ₩49,231 | ₩49,231 | ₩49,231 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩48,775 | ₩48,775 | ₩48,775 | ₩48,775 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩48,278 | ₩48,278 | ₩48,278 | ₩48,278 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,214 | ₩48,214 | ₩48,214 | ₩48,214 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,758 | ₩48,053 | ₩47,758 | ₩48,053 | +0.62% | 400 |
|---|
| 2026.06.17 | ₩47,401 | ₩47,401 | ₩47,401 | ₩47,401 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,890 | ₩47,890 | ₩47,890 | ₩47,890 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,961 | ₩47,961 | ₩47,961 | ₩47,961 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,105 | ₩48,105 | ₩48,105 | ₩48,105 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,698 | ₩47,698 | ₩47,698 | ₩47,698 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,772 | ₩46,772 | ₩46,772 | ₩46,772 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩46,972 | ₩46,972 | ₩46,972 | ₩46,972 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,591 | ₩46,591 | ₩46,591 | ₩46,591 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,394 | ₩46,394 | ₩46,394 | ₩46,394 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,072 | ₩47,072 | ₩47,072 | ₩47,072 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩46,351 | ₩46,351 | ₩46,351 | ₩46,351 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,909 | ₩46,909 | ₩46,909 | ₩46,909 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,957 | ₩46,957 | ₩46,957 | ₩46,957 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,851 | ₩46,851 | ₩46,851 | ₩46,851 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩46,887 | ₩46,887 | ₩46,887 | ₩46,887 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩46,713 | ₩46,713 | ₩46,668 | ₩46,668 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩46,714 | ₩46,714 | ₩46,714 | ₩46,714 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,257 | ₩46,257 | ₩46,257 | ₩46,257 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,913 | ₩45,913 | ₩45,913 | ₩45,913 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩45,807 | ₩45,807 | ₩45,807 | ₩45,807 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩44,863 | ₩44,863 | ₩44,863 | ₩44,863 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,431 | ₩45,431 | ₩45,431 | ₩45,431 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,089 | ₩45,089 | ₩45,089 | ₩45,089 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩45,744 | ₩45,744 | ₩45,744 | ₩45,744 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩45,598 | ₩45,598 | ₩45,598 | ₩45,598 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,893 | ₩45,893 | ₩45,893 | ₩45,893 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,354 | ₩46,354 | ₩46,354 | ₩46,354 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,800 | ₩46,800 | ₩46,800 | ₩46,800 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,552 | ₩46,552 | ₩46,552 | ₩46,552 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,031 | ₩47,031 | ₩47,031 | ₩47,031 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,720 | ₩46,720 | ₩46,720 | ₩46,720 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,117 | ₩46,117 | ₩46,117 | ₩46,117 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,320 | ₩46,320 | ₩46,320 | ₩46,320 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,154 | ₩46,154 | ₩46,154 | ₩46,154 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩45,624 | ₩45,624 | ₩45,624 | ₩45,624 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩45,967 | ₩45,967 | ₩45,967 | ₩45,967 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩45,961 | ₩45,961 | ₩45,961 | ₩45,961 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩45,333 | ₩45,696 | ₩45,333 | ₩45,696 | +0.80% | 100 |
|---|
| 2026.04.23 | ₩44,993 | ₩44,993 | ₩44,993 | ₩44,993 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩45,401 | ₩45,401 | ₩45,401 | ₩45,401 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,546 | ₩45,546 | ₩45,546 | ₩45,546 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,927 | ₩45,927 | ₩45,927 | ₩45,927 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,886 | ₩45,886 | ₩45,886 | ₩45,886 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,903 | ₩44,903 | ₩44,903 | ₩44,903 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,735 | ₩44,735 | ₩44,735 | ₩44,735 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,505 | ₩44,505 | ₩44,505 | ₩44,505 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,658 | ₩44,108 | ₩43,658 | ₩44,108 | +1.03% | 300 |
|---|
| 2026.04.10 | ₩43,422 | ₩43,422 | ₩43,422 | ₩43,422 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,686 | ₩43,686 | ₩43,686 | ₩43,686 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,033 | ₩44,261 | ₩43,430 | ₩43,430 | -1.37% | 400 |
|---|
| 2026.04.07 | ₩42,827 | ₩42,827 | ₩42,723 | ₩42,723 | -0.24% | 200 |
|---|
| 2026.04.06 | ₩42,593 | ₩42,593 | ₩42,593 | ₩42,593 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩42,388 | ₩42,388 | ₩42,388 | ₩42,388 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,026 | ₩42,026 | ₩42,026 | ₩42,026 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩41,722 | ₩41,722 | ₩41,722 | ₩41,722 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩40,641 | ₩40,641 | ₩40,641 | ₩40,641 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,729 | ₩40,729 | ₩40,729 | ₩40,729 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,601 | ₩41,601 | ₩41,601 | ₩41,601 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩41,856 | ₩41,856 | ₩41,856 | ₩41,856 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,232 | ₩41,232 | ₩41,232 | ₩41,232 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩41,232 | ₩41,318 | ₩41,232 | ₩41,318 | +0.21% | 200 |
|---|
| 2026.03.20 | ₩40,327 | ₩40,327 | ₩40,327 | ₩40,327 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩41,081 | ₩41,081 | ₩41,081 | ₩41,081 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,873 | ₩40,873 | ₩40,873 | ₩40,873 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩41,522 | ₩41,522 | ₩41,522 | ₩41,522 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,160 | ₩41,160 | ₩41,160 | ₩41,160 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩40,842 | ₩40,842 | ₩40,842 | ₩40,842 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩40,993 | ₩40,993 | ₩40,993 | ₩40,993 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,594 | ₩41,783 | ₩41,594 | ₩41,783 | +0.45% | 800 |
|---|
| 2026.03.10 | ₩42,094 | ₩42,094 | ₩42,094 | ₩42,094 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,862 | ₩42,507 | ₩41,862 | ₩42,507 | +1.54% | 100 |
|---|
| 2026.03.06 | ₩42,326 | ₩42,326 | ₩42,326 | ₩42,326 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,961 | ₩43,074 | ₩42,961 | ₩43,074 | +0.26% | 100 |
|---|
| 2026.03.04 | ₩43,549 | ₩43,549 | ₩43,549 | ₩43,549 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩43,364 | ₩43,364 | ₩43,364 | ₩43,364 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,762 | ₩43,762 | ₩43,762 | ₩43,762 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩43,417 | ₩43,531 | ₩43,417 | ₩43,531 | +0.26% | 100 |
|---|
| 2026.02.26 | ₩44,194 | ₩44,194 | ₩44,194 | ₩44,194 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,715 | ₩43,715 | ₩43,715 | ₩43,715 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩43,417 | ₩43,468 | ₩43,417 | ₩43,468 | +0.12% | 1.7천 |
|---|
| 2026.02.23 | ₩42,924 | ₩42,924 | ₩42,924 | ₩42,924 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩43,929 | ₩43,929 | ₩43,929 | ₩43,929 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,843 | ₩43,843 | ₩43,843 | ₩43,843 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩43,945 | ₩43,945 | ₩43,945 | ₩43,945 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,604 | ₩43,681 | ₩43,604 | ₩43,681 | +0.18% | 200 |
|---|
| 2026.02.13 | ₩43,714 | ₩43,714 | ₩43,714 | ₩43,714 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩43,397 | ₩43,397 | ₩43,397 | ₩43,397 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩44,155 | ₩44,155 | ₩44,155 | ₩44,155 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩44,592 | ₩44,592 | ₩44,592 | ₩44,592 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩44,556 | ₩44,560 | ₩44,556 | ₩44,560 | +0.01% | 200 |
|---|
| 2026.02.06 | ₩44,113 | ₩44,633 | ₩44,113 | ₩44,633 | +1.18% | 1.9천 |
|---|
| 2026.02.05 | ₩43,417 | ₩43,417 | ₩43,398 | ₩43,398 | -0.04% | 500 |
|---|
| 2026.02.04 | ₩43,884 | ₩43,884 | ₩43,884 | ₩43,884 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩43,272 | ₩43,272 | ₩43,272 | ₩43,272 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩43,615 | ₩43,615 | ₩43,615 | ₩43,615 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩43,086 | ₩43,086 | ₩43,086 | ₩43,086 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩43,216 | ₩43,383 | ₩43,216 | ₩43,383 | +0.39% | 200 |
|---|
| 2026.01.28 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩43,666 | ₩43,666 | ₩43,666 | ₩43,666 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩43,902 | ₩43,902 | ₩43,902 | ₩43,902 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩43,910 | ₩43,910 | ₩43,910 | ₩43,910 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩44,810 | ₩44,810 | ₩44,810 | ₩44,810 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,443 | ₩44,443 | ₩44,443 | ₩44,443 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩43,516 | ₩43,516 | ₩43,516 | ₩43,516 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩44,081 | ₩44,081 | ₩44,081 | ₩44,081 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,466 | ₩44,466 | ₩44,466 | ₩44,466 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,068 | ₩44,068 | ₩44,068 | ₩44,068 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩43,749 | ₩43,749 | ₩43,749 | ₩43,749 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,046 | ₩44,046 | ₩44,046 | ₩44,046 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩44,093 | ₩44,093 | ₩44,093 | ₩44,093 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩43,768 | ₩43,768 | ₩43,768 | ₩43,768 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,237 | ₩43,237 | ₩43,237 | ₩43,237 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,324 | ₩43,324 | ₩43,324 | ₩43,324 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,867 | ₩42,867 | ₩42,867 | ₩42,867 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩42,150 | ₩42,150 | ₩42,150 | ₩42,150 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩42,069 | ₩42,069 | ₩42,069 | ₩42,069 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,445 | ₩42,445 | ₩42,445 | ₩42,445 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩42,572 | ₩42,705 | ₩42,572 | ₩42,705 | +0.31% | 400 |
|---|
| 2025.12.26 | ₩42,890 | ₩42,890 | ₩42,890 | ₩42,890 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩42,706 | ₩42,984 | ₩42,706 | ₩42,984 | +0.65% | 900 |
|---|
| 2025.12.23 | ₩42,807 | ₩42,807 | ₩42,807 | ₩42,807 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩43,071 | ₩43,071 | ₩43,071 | ₩43,071 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩42,733 | ₩42,733 | ₩42,733 | ₩42,733 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩42,870 | ₩42,870 | ₩42,870 | ₩42,870 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩42,948 | ₩42,948 | ₩42,698 | ₩42,698 | -0.58% | 2.8천 |
|---|
| 2025.12.16 | ₩43,035 | ₩43,035 | ₩43,035 | ₩43,035 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,166 | ₩43,166 | ₩43,166 | ₩43,166 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩43,410 | ₩43,410 | ₩43,410 | ₩43,410 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩43,734 | ₩43,734 | ₩43,734 | ₩43,734 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩42,854 | ₩43,342 | ₩42,759 | ₩43,342 | +1.14% | 500 |
|---|
| 2025.12.09 | ₩42,513 | ₩42,513 | ₩42,513 | ₩42,513 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩42,425 | ₩42,425 | ₩42,425 | ₩42,425 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩42,377 | ₩42,377 | ₩42,377 | ₩42,377 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩42,546 | ₩42,546 | ₩42,358 | ₩42,358 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩42,347 | ₩42,347 | ₩42,347 | ₩42,347 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩41,661 | ₩41,661 | ₩41,661 | ₩41,661 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩41,715 | ₩41,715 | ₩41,715 | ₩41,715 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩41,976 | ₩42,006 | ₩41,976 | ₩42,006 | +0.07% | 100 |
|---|
| 2025.11.26 | ₩41,952 | ₩41,952 | ₩41,952 | ₩41,952 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩41,852 | ₩41,852 | ₩41,852 | ₩41,852 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩40,991 | ₩40,991 | ₩40,912 | ₩40,912 | -0.19% | 1.4천 |
|---|
| 2025.11.21 | ₩40,627 | ₩40,627 | ₩40,627 | ₩40,627 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩39,429 | ₩39,429 | ₩39,429 | ₩39,429 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩39,923 | ₩39,923 | ₩39,923 | ₩39,923 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩40,190 | ₩40,190 | ₩40,190 | ₩40,190 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,056 | ₩40,056 | ₩40,056 | ₩40,056 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩40,922 | ₩40,922 | ₩40,922 | ₩40,922 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩40,880 | ₩40,880 | ₩40,880 | ₩40,880 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,673 | ₩41,673 | ₩41,673 | ₩41,673 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,727 | ₩41,727 | ₩41,727 | ₩41,727 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,594 | ₩41,594 | ₩41,400 | ₩41,400 | -0.47% | 300 |
|---|
| 2025.11.07 | ₩41,006 | ₩41,006 | ₩41,006 | ₩41,006 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,729 | ₩40,729 | ₩40,729 | ₩40,729 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,022 | ₩41,022 | ₩41,022 | ₩41,022 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩40,836 | ₩40,836 | ₩40,836 | ₩40,836 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩41,251 | ₩41,251 | ₩41,251 | ₩41,251 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,393 | ₩41,393 | ₩41,393 | ₩41,393 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,254 | ₩41,254 | ₩41,254 | ₩41,254 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,577 | ₩41,577 | ₩41,577 | ₩41,577 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩42,388 | ₩42,388 | ₩42,388 | ₩42,388 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩42,787 | ₩42,787 | ₩42,623 | ₩42,623 | -0.38% | 200 |
|---|
| 2025.10.24 | ₩42,601 | ₩42,601 | ₩42,601 | ₩42,601 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩42,252 | ₩42,252 | ₩42,252 | ₩42,252 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,861 | ₩41,861 | ₩41,861 | ₩41,861 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩42,241 | ₩42,241 | ₩42,241 | ₩42,241 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,036 | ₩42,036 | ₩42,027 | ₩42,027 | -0.02% | 400 |
|---|
| 2025.10.17 | ₩41,340 | ₩41,340 | ₩41,340 | ₩41,340 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩41,395 | ₩41,395 | ₩41,395 | ₩41,395 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,020 | ₩42,020 | ₩42,020 | ₩42,020 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,884 | ₩41,884 | ₩41,884 | ₩41,884 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,404 | ₩41,404 | ₩41,404 | ₩41,404 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩40,690 | ₩40,690 | ₩40,690 | ₩40,690 | 0.00% | 100 |
|---|