시장 데이터를 불러오는 중
전체 종목
Harbor Human Capital Factor US Small Cap ETF 과거 주가
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,189 | ₩49,189 | ₩49,189 | ₩49,189 | 0.00% | 100 |
| 2026.10.08 | ₩49,016 | ₩49,016 | ₩49,016 | ₩49,016 | 0.00% | 100 |
| 2026.10.07 | ₩48,824 | ₩48,824 | ₩48,824 | ₩48,824 | 0.00% | 100 |
| 2026.10.06 | ₩49,357 | ₩49,357 | ₩49,357 | ₩49,357 | 0.00% | 100 |
| 2026.10.05 | ₩49,884 | ₩49,884 | ₩49,884 | ₩49,884 | 0.00% | 100 |
| 2026.10.02 | ₩49,504 | ₩49,504 | ₩49,504 | ₩49,504 | 0.00% | 100 |
| 2026.10.01 | ₩49,208 | ₩49,208 | ₩49,208 | ₩49,208 | 0.00% | 100 |
| 2026.09.30 | ₩49,021 | ₩49,021 | ₩49,021 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,072 | ₩49,087 | ₩49,072 | ₩49,087 | +0.03% | 100 |
|---|
| 2026.09.28 | ₩49,217 | ₩49,217 | ₩49,217 | ₩49,217 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,573 | ₩49,573 | ₩49,573 | ₩49,573 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,354 | ₩49,538 | ₩49,354 | ₩49,538 | +0.37% | 100 |
|---|
| 2026.09.23 | ₩49,362 | ₩49,362 | ₩49,362 | ₩49,362 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,948 | ₩49,948 | ₩49,948 | ₩49,948 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,823 | ₩49,834 | ₩49,823 | ₩49,834 | +0.02% | 100 |
|---|
| 2026.09.18 | ₩49,662 | ₩49,760 | ₩49,636 | ₩49,760 | +0.20% | 700 |
|---|
| 2026.09.17 | ₩50,071 | ₩50,071 | ₩50,071 | ₩50,071 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,732 | ₩49,732 | ₩49,732 | ₩49,732 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,944 | ₩49,998 | ₩49,944 | ₩49,998 | +0.11% | 700 |
|---|
| 2026.09.14 | ₩50,152 | ₩50,152 | ₩50,152 | ₩50,152 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,181 | ₩50,181 | ₩50,181 | ₩50,181 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,919 | ₩49,919 | ₩49,919 | ₩49,919 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩50,430 | ₩50,430 | ₩50,206 | ₩50,206 | -0.44% | 200 |
|---|
| 2026.09.08 | ₩50,745 | ₩50,745 | ₩50,745 | ₩50,745 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩51,358 | ₩51,358 | ₩51,358 | ₩51,358 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,346 | ₩51,346 | ₩51,346 | ₩51,346 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩51,511 | ₩51,511 | ₩51,511 | ₩51,511 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,802 | ₩50,806 | ₩50,802 | ₩50,806 | +0.01% | 300 |
|---|
| 2026.08.31 | ₩51,434 | ₩51,434 | ₩51,434 | ₩51,434 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩51,677 | ₩51,677 | ₩51,677 | ₩51,677 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩52,111 | ₩52,111 | ₩52,111 | ₩52,111 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩51,751 | ₩51,751 | ₩51,751 | ₩51,751 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩51,771 | ₩51,771 | ₩51,771 | ₩51,771 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩51,544 | ₩51,544 | ₩51,544 | ₩51,544 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩51,883 | ₩51,883 | ₩51,883 | ₩51,883 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩51,430 | ₩51,430 | ₩51,430 | ₩51,430 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩51,905 | ₩51,905 | ₩51,905 | ₩51,905 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩51,527 | ₩51,527 | ₩51,403 | ₩51,403 | -0.24% | 200 |
|---|
| 2026.08.17 | ₩51,803 | ₩51,803 | ₩51,803 | ₩51,803 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩52,079 | ₩52,079 | ₩52,079 | ₩52,079 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,052 | ₩52,052 | ₩52,052 | ₩52,052 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩51,366 | ₩51,714 | ₩51,366 | ₩51,714 | +0.68% | 800 |
|---|
| 2026.08.11 | ₩51,399 | ₩51,399 | ₩51,399 | ₩51,399 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,394 | ₩51,394 | ₩51,394 | ₩51,394 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩51,490 | ₩51,490 | ₩51,490 | ₩51,490 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,934 | ₩50,934 | ₩50,934 | ₩50,934 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,372 | ₩51,372 | ₩51,372 | ₩51,372 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩51,696 | ₩51,696 | ₩51,696 | ₩51,696 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩50,987 | ₩50,987 | ₩50,987 | ₩50,987 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩50,007 | ₩50,007 | ₩50,007 | ₩50,007 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩50,149 | ₩50,149 | ₩50,149 | ₩50,149 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,010 | ₩50,010 | ₩50,010 | ₩50,010 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩50,454 | ₩50,454 | ₩50,454 | ₩50,454 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,139 | ₩50,139 | ₩50,139 | ₩50,139 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩49,720 | ₩49,720 | ₩49,720 | ₩49,720 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩49,424 | ₩49,424 | ₩49,424 | ₩49,424 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,790 | ₩49,790 | ₩49,790 | ₩49,790 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩50,223 | ₩50,223 | ₩50,223 | ₩50,223 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩50,092 | ₩50,092 | ₩50,025 | ₩50,025 | -0.13% | 200 |
|---|
| 2026.07.17 | ₩50,558 | ₩50,558 | ₩50,558 | ₩50,558 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩50,851 | ₩50,851 | ₩50,851 | ₩50,851 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩50,485 | ₩50,485 | ₩50,485 | ₩50,485 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩50,274 | ₩50,274 | ₩50,274 | ₩50,274 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩50,165 | ₩50,165 | ₩50,165 | ₩50,165 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩50,192 | ₩50,192 | ₩50,192 | ₩50,192 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩50,263 | ₩50,263 | ₩50,263 | ₩50,263 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩49,703 | ₩49,944 | ₩49,703 | ₩49,833 | +0.26% | 400 |
|---|
| 2026.07.07 | ₩50,560 | ₩50,560 | ₩50,560 | ₩50,560 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,582 | ₩50,582 | ₩50,582 | ₩50,582 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩50,299 | ₩50,299 | ₩50,299 | ₩50,299 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩50,455 | ₩50,455 | ₩50,455 | ₩50,455 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩50,342 | ₩50,342 | ₩50,342 | ₩50,342 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩49,850 | ₩49,939 | ₩49,850 | ₩49,939 | +0.18% | 200 |
|---|
| 2026.06.26 | ₩50,084 | ₩50,084 | ₩50,084 | ₩50,084 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,272 | ₩49,272 | ₩49,272 | ₩49,272 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩48,816 | ₩48,816 | ₩48,816 | ₩48,816 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩48,319 | ₩48,319 | ₩48,319 | ₩48,319 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,254 | ₩48,254 | ₩48,254 | ₩48,254 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,798 | ₩48,093 | ₩47,798 | ₩48,093 | +0.62% | 400 |
|---|
| 2026.06.17 | ₩47,440 | ₩47,440 | ₩47,440 | ₩47,440 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,930 | ₩47,930 | ₩47,930 | ₩47,930 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩48,001 | ₩48,001 | ₩48,001 | ₩48,001 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,146 | ₩48,146 | ₩48,146 | ₩48,146 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,738 | ₩47,738 | ₩47,738 | ₩47,738 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,811 | ₩46,811 | ₩46,811 | ₩46,811 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,011 | ₩47,011 | ₩47,011 | ₩47,011 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,630 | ₩46,630 | ₩46,630 | ₩46,630 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,433 | ₩46,433 | ₩46,433 | ₩46,433 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,112 | ₩47,112 | ₩47,112 | ₩47,112 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩46,390 | ₩46,390 | ₩46,390 | ₩46,390 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,948 | ₩46,948 | ₩46,948 | ₩46,948 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,996 | ₩46,996 | ₩46,996 | ₩46,996 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,890 | ₩46,890 | ₩46,890 | ₩46,890 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩46,926 | ₩46,926 | ₩46,926 | ₩46,926 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩46,752 | ₩46,752 | ₩46,707 | ₩46,707 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩46,753 | ₩46,753 | ₩46,753 | ₩46,753 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,296 | ₩46,296 | ₩46,296 | ₩46,296 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,951 | ₩45,951 | ₩45,951 | ₩45,951 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩45,846 | ₩45,846 | ₩45,846 | ₩45,846 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩44,900 | ₩44,900 | ₩44,900 | ₩44,900 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,469 | ₩45,469 | ₩45,469 | ₩45,469 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,127 | ₩45,127 | ₩45,127 | ₩45,127 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩45,782 | ₩45,782 | ₩45,782 | ₩45,782 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩45,636 | ₩45,636 | ₩45,636 | ₩45,636 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,931 | ₩45,931 | ₩45,931 | ₩45,931 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,393 | ₩46,393 | ₩46,393 | ₩46,393 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,839 | ₩46,839 | ₩46,839 | ₩46,839 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,591 | ₩46,591 | ₩46,591 | ₩46,591 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,070 | ₩47,070 | ₩47,070 | ₩47,070 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,759 | ₩46,759 | ₩46,759 | ₩46,759 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,155 | ₩46,155 | ₩46,155 | ₩46,155 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,359 | ₩46,359 | ₩46,359 | ₩46,359 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,193 | ₩46,193 | ₩46,193 | ₩46,193 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩45,662 | ₩45,662 | ₩45,662 | ₩45,662 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,005 | ₩46,005 | ₩46,005 | ₩46,005 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩46,000 | ₩46,000 | ₩46,000 | ₩46,000 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩45,371 | ₩45,734 | ₩45,371 | ₩45,734 | +0.80% | 100 |
|---|
| 2026.04.23 | ₩45,030 | ₩45,030 | ₩45,030 | ₩45,030 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩45,439 | ₩45,439 | ₩45,439 | ₩45,439 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,584 | ₩45,584 | ₩45,584 | ₩45,584 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,965 | ₩45,965 | ₩45,965 | ₩45,965 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,925 | ₩45,925 | ₩45,925 | ₩45,925 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,940 | ₩44,940 | ₩44,940 | ₩44,940 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,773 | ₩44,773 | ₩44,773 | ₩44,773 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,542 | ₩44,542 | ₩44,542 | ₩44,542 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,694 | ₩44,145 | ₩43,694 | ₩44,145 | +1.03% | 300 |
|---|
| 2026.04.10 | ₩43,458 | ₩43,458 | ₩43,458 | ₩43,458 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,723 | ₩43,723 | ₩43,723 | ₩43,723 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,070 | ₩44,298 | ₩43,466 | ₩43,466 | -1.37% | 400 |
|---|
| 2026.04.07 | ₩42,863 | ₩42,863 | ₩42,758 | ₩42,758 | -0.24% | 200 |
|---|
| 2026.04.06 | ₩42,628 | ₩42,628 | ₩42,628 | ₩42,628 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩42,423 | ₩42,423 | ₩42,423 | ₩42,423 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,061 | ₩42,061 | ₩42,061 | ₩42,061 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩41,756 | ₩41,756 | ₩41,756 | ₩41,756 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩40,675 | ₩40,675 | ₩40,675 | ₩40,675 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,636 | ₩41,636 | ₩41,636 | ₩41,636 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩41,891 | ₩41,891 | ₩41,891 | ₩41,891 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,267 | ₩41,267 | ₩41,267 | ₩41,267 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩41,267 | ₩41,353 | ₩41,267 | ₩41,353 | +0.21% | 200 |
|---|
| 2026.03.20 | ₩40,360 | ₩40,360 | ₩40,360 | ₩40,360 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩41,115 | ₩41,115 | ₩41,115 | ₩41,115 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,907 | ₩40,907 | ₩40,907 | ₩40,907 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩41,557 | ₩41,557 | ₩41,557 | ₩41,557 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,194 | ₩41,194 | ₩41,194 | ₩41,194 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩40,877 | ₩40,877 | ₩40,877 | ₩40,877 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,027 | ₩41,027 | ₩41,027 | ₩41,027 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,629 | ₩41,818 | ₩41,629 | ₩41,818 | +0.45% | 800 |
|---|
| 2026.03.10 | ₩42,129 | ₩42,129 | ₩42,129 | ₩42,129 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,897 | ₩42,542 | ₩41,897 | ₩42,542 | +1.54% | 100 |
|---|
| 2026.03.06 | ₩42,361 | ₩42,361 | ₩42,361 | ₩42,361 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,997 | ₩43,110 | ₩42,997 | ₩43,110 | +0.26% | 100 |
|---|
| 2026.03.04 | ₩43,586 | ₩43,586 | ₩43,586 | ₩43,586 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩43,401 | ₩43,401 | ₩43,401 | ₩43,401 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,799 | ₩43,799 | ₩43,799 | ₩43,799 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩43,453 | ₩43,567 | ₩43,453 | ₩43,567 | +0.26% | 100 |
|---|
| 2026.02.26 | ₩44,231 | ₩44,231 | ₩44,231 | ₩44,231 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,752 | ₩43,752 | ₩43,752 | ₩43,752 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩43,453 | ₩43,504 | ₩43,453 | ₩43,504 | +0.12% | 1.7천 |
|---|
| 2026.02.23 | ₩42,959 | ₩42,959 | ₩42,959 | ₩42,959 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩43,965 | ₩43,965 | ₩43,965 | ₩43,965 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,879 | ₩43,879 | ₩43,879 | ₩43,879 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩43,981 | ₩43,981 | ₩43,981 | ₩43,981 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,641 | ₩43,717 | ₩43,641 | ₩43,717 | +0.18% | 200 |
|---|
| 2026.02.13 | ₩43,751 | ₩43,751 | ₩43,751 | ₩43,751 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩43,433 | ₩43,433 | ₩43,433 | ₩43,433 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩44,192 | ₩44,192 | ₩44,192 | ₩44,192 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩44,629 | ₩44,629 | ₩44,629 | ₩44,629 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩44,593 | ₩44,597 | ₩44,593 | ₩44,597 | +0.01% | 200 |
|---|
| 2026.02.06 | ₩44,150 | ₩44,671 | ₩44,150 | ₩44,671 | +1.18% | 1.9천 |
|---|
| 2026.02.05 | ₩43,453 | ₩43,453 | ₩43,434 | ₩43,434 | -0.04% | 500 |
|---|
| 2026.02.04 | ₩43,921 | ₩43,921 | ₩43,921 | ₩43,921 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩43,308 | ₩43,308 | ₩43,308 | ₩43,308 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩43,651 | ₩43,651 | ₩43,651 | ₩43,651 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩43,122 | ₩43,122 | ₩43,122 | ₩43,122 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩43,252 | ₩43,419 | ₩43,252 | ₩43,419 | +0.39% | 200 |
|---|
| 2026.01.28 | ₩43,309 | ₩43,309 | ₩43,309 | ₩43,309 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩43,702 | ₩43,702 | ₩43,702 | ₩43,702 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩43,938 | ₩43,938 | ₩43,938 | ₩43,938 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩43,946 | ₩43,946 | ₩43,946 | ₩43,946 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩44,848 | ₩44,848 | ₩44,848 | ₩44,848 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,480 | ₩44,480 | ₩44,480 | ₩44,480 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩43,552 | ₩43,552 | ₩43,552 | ₩43,552 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩44,118 | ₩44,118 | ₩44,118 | ₩44,118 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,503 | ₩44,503 | ₩44,503 | ₩44,503 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,105 | ₩44,105 | ₩44,105 | ₩44,105 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩43,786 | ₩43,786 | ₩43,786 | ₩43,786 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,083 | ₩44,083 | ₩44,083 | ₩44,083 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩44,130 | ₩44,130 | ₩44,130 | ₩44,130 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩43,804 | ₩43,804 | ₩43,804 | ₩43,804 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,273 | ₩43,273 | ₩43,273 | ₩43,273 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,360 | ₩43,360 | ₩43,360 | ₩43,360 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,903 | ₩42,903 | ₩42,903 | ₩42,903 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩42,186 | ₩42,186 | ₩42,186 | ₩42,186 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩42,104 | ₩42,104 | ₩42,104 | ₩42,104 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,481 | ₩42,481 | ₩42,481 | ₩42,481 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩42,608 | ₩42,741 | ₩42,608 | ₩42,741 | +0.31% | 400 |
|---|
| 2025.12.26 | ₩42,926 | ₩42,926 | ₩42,926 | ₩42,926 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩42,742 | ₩43,020 | ₩42,742 | ₩43,020 | +0.65% | 900 |
|---|
| 2025.12.23 | ₩42,843 | ₩42,843 | ₩42,843 | ₩42,843 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩43,107 | ₩43,107 | ₩43,107 | ₩43,107 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩42,769 | ₩42,769 | ₩42,769 | ₩42,769 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩42,906 | ₩42,906 | ₩42,906 | ₩42,906 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩42,984 | ₩42,984 | ₩42,734 | ₩42,734 | -0.58% | 2.8천 |
|---|
| 2025.12.16 | ₩43,071 | ₩43,071 | ₩43,071 | ₩43,071 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,202 | ₩43,202 | ₩43,202 | ₩43,202 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩43,446 | ₩43,446 | ₩43,446 | ₩43,446 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩43,771 | ₩43,771 | ₩43,771 | ₩43,771 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩42,890 | ₩43,378 | ₩42,794 | ₩43,378 | +1.14% | 500 |
|---|
| 2025.12.09 | ₩42,549 | ₩42,549 | ₩42,549 | ₩42,549 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩42,460 | ₩42,460 | ₩42,460 | ₩42,460 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩42,412 | ₩42,412 | ₩42,412 | ₩42,412 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩42,581 | ₩42,581 | ₩42,393 | ₩42,393 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩42,383 | ₩42,383 | ₩42,383 | ₩42,383 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩41,696 | ₩41,696 | ₩41,696 | ₩41,696 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩41,750 | ₩41,750 | ₩41,750 | ₩41,750 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩42,011 | ₩42,041 | ₩42,011 | ₩42,041 | +0.07% | 100 |
|---|
| 2025.11.26 | ₩41,987 | ₩41,987 | ₩41,987 | ₩41,987 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩41,886 | ₩41,886 | ₩41,886 | ₩41,886 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩41,025 | ₩41,025 | ₩40,946 | ₩40,946 | -0.19% | 1.4천 |
|---|
| 2025.11.21 | ₩40,661 | ₩40,661 | ₩40,661 | ₩40,661 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩39,462 | ₩39,462 | ₩39,462 | ₩39,462 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩39,957 | ₩39,957 | ₩39,957 | ₩39,957 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩40,223 | ₩40,223 | ₩40,223 | ₩40,223 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,089 | ₩40,089 | ₩40,089 | ₩40,089 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩40,956 | ₩40,956 | ₩40,956 | ₩40,956 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩40,914 | ₩40,914 | ₩40,914 | ₩40,914 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,708 | ₩41,708 | ₩41,708 | ₩41,708 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,762 | ₩41,762 | ₩41,762 | ₩41,762 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,629 | ₩41,629 | ₩41,435 | ₩41,435 | -0.47% | 300 |
|---|
| 2025.11.07 | ₩41,040 | ₩41,040 | ₩41,040 | ₩41,040 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,763 | ₩40,763 | ₩40,763 | ₩40,763 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,056 | ₩41,056 | ₩41,056 | ₩41,056 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩40,870 | ₩40,870 | ₩40,870 | ₩40,870 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩41,286 | ₩41,286 | ₩41,286 | ₩41,286 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,428 | ₩41,428 | ₩41,428 | ₩41,428 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,288 | ₩41,288 | ₩41,288 | ₩41,288 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,612 | ₩41,612 | ₩41,612 | ₩41,612 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩42,423 | ₩42,423 | ₩42,423 | ₩42,423 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩42,823 | ₩42,823 | ₩42,659 | ₩42,659 | -0.38% | 200 |
|---|
| 2025.10.24 | ₩42,636 | ₩42,636 | ₩42,636 | ₩42,636 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩42,287 | ₩42,287 | ₩42,287 | ₩42,287 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,896 | ₩41,896 | ₩41,896 | ₩41,896 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩42,277 | ₩42,277 | ₩42,277 | ₩42,277 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,072 | ₩42,072 | ₩42,062 | ₩42,062 | -0.02% | 400 |
|---|
| 2025.10.17 | ₩41,374 | ₩41,374 | ₩41,374 | ₩41,374 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩41,429 | ₩41,429 | ₩41,429 | ₩41,429 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,055 | ₩42,055 | ₩42,055 | ₩42,055 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,919 | ₩41,919 | ₩41,919 | ₩41,919 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,439 | ₩41,439 | ₩41,439 | ₩41,439 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩40,724 | ₩40,724 | ₩40,724 | ₩40,724 | 0.00% | 100 |
|---|