시장 데이터를 불러오는 중
전체 종목
Harbor Human Capital Factor US Small Cap ETF 과거 주가
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,183 | ₩49,183 | ₩49,183 | ₩49,183 | 0.00% | 100 |
| 2026.10.08 | ₩49,010 | ₩49,010 | ₩49,010 | ₩49,010 | 0.00% | 100 |
| 2026.10.07 | ₩48,818 | ₩48,818 | ₩48,818 | ₩48,818 | 0.00% | 100 |
| 2026.10.06 | ₩49,351 | ₩49,351 | ₩49,351 | ₩49,351 | 0.00% | 100 |
| 2026.10.05 | ₩49,878 | ₩49,878 | ₩49,878 | ₩49,878 | 0.00% | 100 |
| 2026.10.02 | ₩49,498 | ₩49,498 | ₩49,498 | ₩49,498 | 0.00% | 100 |
| 2026.10.01 | ₩49,202 | ₩49,202 | ₩49,202 | ₩49,202 | 0.00% | 100 |
| 2026.09.30 | ₩49,015 | ₩49,015 | ₩49,015 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,066 | ₩49,081 | ₩49,066 | ₩49,081 | +0.03% | 100 |
|---|
| 2026.09.28 | ₩49,211 | ₩49,211 | ₩49,211 | ₩49,211 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,567 | ₩49,567 | ₩49,567 | ₩49,567 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,348 | ₩49,532 | ₩49,348 | ₩49,532 | +0.37% | 100 |
|---|
| 2026.09.23 | ₩49,356 | ₩49,356 | ₩49,356 | ₩49,356 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,942 | ₩49,942 | ₩49,942 | ₩49,942 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,817 | ₩49,828 | ₩49,817 | ₩49,828 | +0.02% | 100 |
|---|
| 2026.09.18 | ₩49,656 | ₩49,754 | ₩49,630 | ₩49,754 | +0.20% | 700 |
|---|
| 2026.09.17 | ₩50,065 | ₩50,065 | ₩50,065 | ₩50,065 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,726 | ₩49,726 | ₩49,726 | ₩49,726 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,938 | ₩49,992 | ₩49,938 | ₩49,992 | +0.11% | 700 |
|---|
| 2026.09.14 | ₩50,146 | ₩50,146 | ₩50,146 | ₩50,146 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,175 | ₩50,175 | ₩50,175 | ₩50,175 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,913 | ₩49,913 | ₩49,913 | ₩49,913 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩50,424 | ₩50,424 | ₩50,200 | ₩50,200 | -0.44% | 200 |
|---|
| 2026.09.08 | ₩50,739 | ₩50,739 | ₩50,739 | ₩50,739 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩51,351 | ₩51,351 | ₩51,351 | ₩51,351 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,339 | ₩51,339 | ₩51,339 | ₩51,339 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩51,504 | ₩51,504 | ₩51,504 | ₩51,504 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,796 | ₩50,800 | ₩50,796 | ₩50,800 | +0.01% | 300 |
|---|
| 2026.08.31 | ₩51,428 | ₩51,428 | ₩51,428 | ₩51,428 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩51,671 | ₩51,671 | ₩51,671 | ₩51,671 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩52,105 | ₩52,105 | ₩52,105 | ₩52,105 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩51,744 | ₩51,744 | ₩51,744 | ₩51,744 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩51,765 | ₩51,765 | ₩51,765 | ₩51,765 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩51,538 | ₩51,538 | ₩51,538 | ₩51,538 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩51,877 | ₩51,877 | ₩51,877 | ₩51,877 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩51,424 | ₩51,424 | ₩51,424 | ₩51,424 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩51,899 | ₩51,899 | ₩51,899 | ₩51,899 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩51,520 | ₩51,520 | ₩51,397 | ₩51,397 | -0.24% | 200 |
|---|
| 2026.08.17 | ₩51,797 | ₩51,797 | ₩51,797 | ₩51,797 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩52,073 | ₩52,073 | ₩52,073 | ₩52,073 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,046 | ₩52,046 | ₩52,046 | ₩52,046 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩51,360 | ₩51,708 | ₩51,360 | ₩51,708 | +0.68% | 800 |
|---|
| 2026.08.11 | ₩51,393 | ₩51,393 | ₩51,393 | ₩51,393 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,388 | ₩51,388 | ₩51,388 | ₩51,388 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩51,484 | ₩51,484 | ₩51,484 | ₩51,484 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,928 | ₩50,928 | ₩50,928 | ₩50,928 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,366 | ₩51,366 | ₩51,366 | ₩51,366 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩51,689 | ₩51,689 | ₩51,689 | ₩51,689 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩50,981 | ₩50,981 | ₩50,981 | ₩50,981 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩50,001 | ₩50,001 | ₩50,001 | ₩50,001 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩50,143 | ₩50,143 | ₩50,143 | ₩50,143 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,004 | ₩50,004 | ₩50,004 | ₩50,004 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩50,448 | ₩50,448 | ₩50,448 | ₩50,448 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,133 | ₩50,133 | ₩50,133 | ₩50,133 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩49,714 | ₩49,714 | ₩49,714 | ₩49,714 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩49,418 | ₩49,418 | ₩49,418 | ₩49,418 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,784 | ₩49,784 | ₩49,784 | ₩49,784 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩50,217 | ₩50,217 | ₩50,217 | ₩50,217 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩50,086 | ₩50,086 | ₩50,019 | ₩50,019 | -0.13% | 200 |
|---|
| 2026.07.17 | ₩50,552 | ₩50,552 | ₩50,552 | ₩50,552 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩50,845 | ₩50,845 | ₩50,845 | ₩50,845 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩50,479 | ₩50,479 | ₩50,479 | ₩50,479 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩50,268 | ₩50,268 | ₩50,268 | ₩50,268 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩50,159 | ₩50,159 | ₩50,159 | ₩50,159 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩50,186 | ₩50,186 | ₩50,186 | ₩50,186 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩50,257 | ₩50,257 | ₩50,257 | ₩50,257 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩49,697 | ₩49,938 | ₩49,697 | ₩49,827 | +0.26% | 400 |
|---|
| 2026.07.07 | ₩50,554 | ₩50,554 | ₩50,554 | ₩50,554 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,576 | ₩50,576 | ₩50,576 | ₩50,576 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩50,293 | ₩50,293 | ₩50,293 | ₩50,293 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩50,449 | ₩50,449 | ₩50,449 | ₩50,449 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩50,336 | ₩50,336 | ₩50,336 | ₩50,336 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩49,844 | ₩49,933 | ₩49,844 | ₩49,933 | +0.18% | 200 |
|---|
| 2026.06.26 | ₩50,078 | ₩50,078 | ₩50,078 | ₩50,078 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,266 | ₩49,266 | ₩49,266 | ₩49,266 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩48,810 | ₩48,810 | ₩48,810 | ₩48,810 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩48,313 | ₩48,313 | ₩48,313 | ₩48,313 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,248 | ₩48,248 | ₩48,248 | ₩48,248 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,793 | ₩48,088 | ₩47,793 | ₩48,088 | +0.62% | 400 |
|---|
| 2026.06.17 | ₩47,434 | ₩47,434 | ₩47,434 | ₩47,434 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,924 | ₩47,924 | ₩47,924 | ₩47,924 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,995 | ₩47,995 | ₩47,995 | ₩47,995 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,140 | ₩48,140 | ₩48,140 | ₩48,140 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,732 | ₩47,732 | ₩47,732 | ₩47,732 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,806 | ₩46,806 | ₩46,806 | ₩46,806 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,005 | ₩47,005 | ₩47,005 | ₩47,005 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,625 | ₩46,625 | ₩46,625 | ₩46,625 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,427 | ₩46,427 | ₩46,427 | ₩46,427 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,106 | ₩47,106 | ₩47,106 | ₩47,106 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩46,384 | ₩46,384 | ₩46,384 | ₩46,384 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,942 | ₩46,942 | ₩46,942 | ₩46,942 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,991 | ₩46,991 | ₩46,991 | ₩46,991 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,885 | ₩46,885 | ₩46,885 | ₩46,885 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩46,921 | ₩46,921 | ₩46,921 | ₩46,921 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩46,747 | ₩46,747 | ₩46,701 | ₩46,701 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩46,748 | ₩46,748 | ₩46,748 | ₩46,748 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,291 | ₩46,291 | ₩46,291 | ₩46,291 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,946 | ₩45,946 | ₩45,946 | ₩45,946 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩45,840 | ₩45,840 | ₩45,840 | ₩45,840 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩44,895 | ₩44,895 | ₩44,895 | ₩44,895 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,463 | ₩45,463 | ₩45,463 | ₩45,463 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,121 | ₩45,121 | ₩45,121 | ₩45,121 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩45,777 | ₩45,777 | ₩45,777 | ₩45,777 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩45,631 | ₩45,631 | ₩45,631 | ₩45,631 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,926 | ₩45,926 | ₩45,926 | ₩45,926 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,387 | ₩46,387 | ₩46,387 | ₩46,387 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,834 | ₩46,834 | ₩46,834 | ₩46,834 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,586 | ₩46,586 | ₩46,586 | ₩46,586 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,064 | ₩47,064 | ₩47,064 | ₩47,064 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,753 | ₩46,753 | ₩46,753 | ₩46,753 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,150 | ₩46,150 | ₩46,150 | ₩46,150 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,354 | ₩46,354 | ₩46,354 | ₩46,354 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,187 | ₩46,187 | ₩46,187 | ₩46,187 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩45,656 | ₩45,656 | ₩45,656 | ₩45,656 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,000 | ₩46,000 | ₩46,000 | ₩46,000 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩45,994 | ₩45,994 | ₩45,994 | ₩45,994 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩45,365 | ₩45,729 | ₩45,365 | ₩45,729 | +0.80% | 100 |
|---|
| 2026.04.23 | ₩45,025 | ₩45,025 | ₩45,025 | ₩45,025 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩45,434 | ₩45,434 | ₩45,434 | ₩45,434 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,579 | ₩45,579 | ₩45,579 | ₩45,579 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,959 | ₩45,959 | ₩45,959 | ₩45,959 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,919 | ₩45,919 | ₩45,919 | ₩45,919 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,935 | ₩44,935 | ₩44,935 | ₩44,935 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,767 | ₩44,767 | ₩44,767 | ₩44,767 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,537 | ₩44,537 | ₩44,537 | ₩44,537 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,689 | ₩44,140 | ₩43,689 | ₩44,140 | +1.03% | 300 |
|---|
| 2026.04.10 | ₩43,453 | ₩43,453 | ₩43,453 | ₩43,453 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,717 | ₩43,717 | ₩43,717 | ₩43,717 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,065 | ₩44,293 | ₩43,461 | ₩43,461 | -1.37% | 400 |
|---|
| 2026.04.07 | ₩42,858 | ₩42,858 | ₩42,753 | ₩42,753 | -0.24% | 200 |
|---|
| 2026.04.06 | ₩42,623 | ₩42,623 | ₩42,623 | ₩42,623 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩42,418 | ₩42,418 | ₩42,418 | ₩42,418 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,056 | ₩42,056 | ₩42,056 | ₩42,056 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩41,751 | ₩41,751 | ₩41,751 | ₩41,751 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩40,671 | ₩40,671 | ₩40,671 | ₩40,671 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,758 | ₩40,758 | ₩40,758 | ₩40,758 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,631 | ₩41,631 | ₩41,631 | ₩41,631 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩41,886 | ₩41,886 | ₩41,886 | ₩41,886 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,262 | ₩41,262 | ₩41,262 | ₩41,262 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩41,262 | ₩41,348 | ₩41,262 | ₩41,348 | +0.21% | 200 |
|---|
| 2026.03.20 | ₩40,355 | ₩40,355 | ₩40,355 | ₩40,355 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩41,110 | ₩41,110 | ₩41,110 | ₩41,110 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,903 | ₩40,903 | ₩40,903 | ₩40,903 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩41,552 | ₩41,552 | ₩41,552 | ₩41,552 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,190 | ₩41,190 | ₩41,190 | ₩41,190 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩40,872 | ₩40,872 | ₩40,872 | ₩40,872 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,022 | ₩41,022 | ₩41,022 | ₩41,022 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,624 | ₩41,813 | ₩41,624 | ₩41,813 | +0.45% | 800 |
|---|
| 2026.03.10 | ₩42,124 | ₩42,124 | ₩42,124 | ₩42,124 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,892 | ₩42,537 | ₩41,892 | ₩42,537 | +1.54% | 100 |
|---|
| 2026.03.06 | ₩42,356 | ₩42,356 | ₩42,356 | ₩42,356 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,992 | ₩43,104 | ₩42,992 | ₩43,104 | +0.26% | 100 |
|---|
| 2026.03.04 | ₩43,581 | ₩43,581 | ₩43,581 | ₩43,581 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩43,395 | ₩43,395 | ₩43,395 | ₩43,395 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,794 | ₩43,794 | ₩43,794 | ₩43,794 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩43,448 | ₩43,562 | ₩43,448 | ₩43,562 | +0.26% | 100 |
|---|
| 2026.02.26 | ₩44,226 | ₩44,226 | ₩44,226 | ₩44,226 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,747 | ₩43,747 | ₩43,747 | ₩43,747 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩43,448 | ₩43,499 | ₩43,448 | ₩43,499 | +0.12% | 1.7천 |
|---|
| 2026.02.23 | ₩42,954 | ₩42,954 | ₩42,954 | ₩42,954 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩43,960 | ₩43,960 | ₩43,960 | ₩43,960 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,874 | ₩43,874 | ₩43,874 | ₩43,874 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩43,976 | ₩43,976 | ₩43,976 | ₩43,976 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,635 | ₩43,712 | ₩43,635 | ₩43,712 | +0.18% | 200 |
|---|
| 2026.02.13 | ₩43,745 | ₩43,745 | ₩43,745 | ₩43,745 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩43,428 | ₩43,428 | ₩43,428 | ₩43,428 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩44,187 | ₩44,187 | ₩44,187 | ₩44,187 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩44,624 | ₩44,624 | ₩44,624 | ₩44,624 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩44,588 | ₩44,592 | ₩44,588 | ₩44,592 | +0.01% | 200 |
|---|
| 2026.02.06 | ₩44,145 | ₩44,665 | ₩44,145 | ₩44,665 | +1.18% | 1.9천 |
|---|
| 2026.02.05 | ₩43,448 | ₩43,448 | ₩43,429 | ₩43,429 | -0.04% | 500 |
|---|
| 2026.02.04 | ₩43,916 | ₩43,916 | ₩43,916 | ₩43,916 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩43,303 | ₩43,303 | ₩43,303 | ₩43,303 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩43,646 | ₩43,646 | ₩43,646 | ₩43,646 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩43,117 | ₩43,117 | ₩43,117 | ₩43,117 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩43,247 | ₩43,414 | ₩43,247 | ₩43,414 | +0.39% | 200 |
|---|
| 2026.01.28 | ₩43,304 | ₩43,304 | ₩43,304 | ₩43,304 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩43,697 | ₩43,697 | ₩43,697 | ₩43,697 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩43,933 | ₩43,933 | ₩43,933 | ₩43,933 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩43,941 | ₩43,941 | ₩43,941 | ₩43,941 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,475 | ₩44,475 | ₩44,475 | ₩44,475 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩43,547 | ₩43,547 | ₩43,547 | ₩43,547 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩44,113 | ₩44,113 | ₩44,113 | ₩44,113 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,498 | ₩44,498 | ₩44,498 | ₩44,498 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,099 | ₩44,099 | ₩44,099 | ₩44,099 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩43,780 | ₩43,780 | ₩43,780 | ₩43,780 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,078 | ₩44,078 | ₩44,078 | ₩44,078 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩44,125 | ₩44,125 | ₩44,125 | ₩44,125 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩43,799 | ₩43,799 | ₩43,799 | ₩43,799 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,268 | ₩43,268 | ₩43,268 | ₩43,268 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,355 | ₩43,355 | ₩43,355 | ₩43,355 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,898 | ₩42,898 | ₩42,898 | ₩42,898 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩42,181 | ₩42,181 | ₩42,181 | ₩42,181 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩42,099 | ₩42,099 | ₩42,099 | ₩42,099 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,476 | ₩42,476 | ₩42,476 | ₩42,476 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩42,603 | ₩42,736 | ₩42,603 | ₩42,736 | +0.31% | 400 |
|---|
| 2025.12.26 | ₩42,921 | ₩42,921 | ₩42,921 | ₩42,921 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩42,737 | ₩43,015 | ₩42,737 | ₩43,015 | +0.65% | 900 |
|---|
| 2025.12.23 | ₩42,838 | ₩42,838 | ₩42,838 | ₩42,838 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩43,102 | ₩43,102 | ₩43,102 | ₩43,102 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩42,764 | ₩42,764 | ₩42,764 | ₩42,764 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩42,901 | ₩42,901 | ₩42,901 | ₩42,901 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩42,978 | ₩42,978 | ₩42,729 | ₩42,729 | -0.58% | 2.8천 |
|---|
| 2025.12.16 | ₩43,066 | ₩43,066 | ₩43,066 | ₩43,066 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,197 | ₩43,197 | ₩43,197 | ₩43,197 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩43,441 | ₩43,441 | ₩43,441 | ₩43,441 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩43,766 | ₩43,766 | ₩43,766 | ₩43,766 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩42,885 | ₩43,373 | ₩42,789 | ₩43,373 | +1.14% | 500 |
|---|
| 2025.12.09 | ₩42,544 | ₩42,544 | ₩42,544 | ₩42,544 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩42,455 | ₩42,455 | ₩42,455 | ₩42,455 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩42,407 | ₩42,407 | ₩42,407 | ₩42,407 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩42,576 | ₩42,576 | ₩42,388 | ₩42,388 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩42,378 | ₩42,378 | ₩42,378 | ₩42,378 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩41,691 | ₩41,691 | ₩41,691 | ₩41,691 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩41,745 | ₩41,745 | ₩41,745 | ₩41,745 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩42,006 | ₩42,036 | ₩42,006 | ₩42,036 | +0.07% | 100 |
|---|
| 2025.11.26 | ₩41,982 | ₩41,982 | ₩41,982 | ₩41,982 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩41,881 | ₩41,881 | ₩41,881 | ₩41,881 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩41,021 | ₩41,021 | ₩40,941 | ₩40,941 | -0.19% | 1.4천 |
|---|
| 2025.11.21 | ₩40,656 | ₩40,656 | ₩40,656 | ₩40,656 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩39,457 | ₩39,457 | ₩39,457 | ₩39,457 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩39,952 | ₩39,952 | ₩39,952 | ₩39,952 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩40,219 | ₩40,219 | ₩40,219 | ₩40,219 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,085 | ₩40,085 | ₩40,085 | ₩40,085 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩40,951 | ₩40,951 | ₩40,951 | ₩40,951 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩40,909 | ₩40,909 | ₩40,909 | ₩40,909 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,703 | ₩41,703 | ₩41,703 | ₩41,703 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,757 | ₩41,757 | ₩41,757 | ₩41,757 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,624 | ₩41,624 | ₩41,430 | ₩41,430 | -0.47% | 300 |
|---|
| 2025.11.07 | ₩41,035 | ₩41,035 | ₩41,035 | ₩41,035 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,758 | ₩40,758 | ₩40,758 | ₩40,758 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,051 | ₩41,051 | ₩41,051 | ₩41,051 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩40,865 | ₩40,865 | ₩40,865 | ₩40,865 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩41,281 | ₩41,281 | ₩41,281 | ₩41,281 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,423 | ₩41,423 | ₩41,423 | ₩41,423 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,283 | ₩41,283 | ₩41,283 | ₩41,283 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,607 | ₩41,607 | ₩41,607 | ₩41,607 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩42,418 | ₩42,418 | ₩42,418 | ₩42,418 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩42,817 | ₩42,817 | ₩42,654 | ₩42,654 | -0.38% | 200 |
|---|
| 2025.10.24 | ₩42,631 | ₩42,631 | ₩42,631 | ₩42,631 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩42,282 | ₩42,282 | ₩42,282 | ₩42,282 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,891 | ₩41,891 | ₩41,891 | ₩41,891 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩42,272 | ₩42,272 | ₩42,272 | ₩42,272 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,067 | ₩42,067 | ₩42,057 | ₩42,057 | -0.02% | 400 |
|---|
| 2025.10.17 | ₩41,369 | ₩41,369 | ₩41,369 | ₩41,369 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩41,424 | ₩41,424 | ₩41,424 | ₩41,424 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,050 | ₩42,050 | ₩42,050 | ₩42,050 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,914 | ₩41,914 | ₩41,914 | ₩41,914 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,434 | ₩41,434 | ₩41,434 | ₩41,434 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩40,719 | ₩40,719 | ₩40,719 | ₩40,719 | 0.00% | 100 |
|---|