시장 데이터를 불러오는 중
전체 종목
Harbor Human Capital Factor US Small Cap ETF 과거 주가
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Human Capital Factor US Small Cap ETF · HAPS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩49,186 | ₩49,186 | ₩49,186 | ₩49,186 | 0.00% | 100 |
| 2026.10.08 | ₩49,013 | ₩49,013 | ₩49,013 | ₩49,013 | 0.00% | 100 |
| 2026.10.07 | ₩48,822 | ₩48,822 | ₩48,822 | ₩48,822 | 0.00% | 100 |
| 2026.10.06 | ₩49,354 | ₩49,354 | ₩49,354 | ₩49,354 | 0.00% | 100 |
| 2026.10.05 | ₩49,881 | ₩49,881 | ₩49,881 | ₩49,881 | 0.00% | 100 |
| 2026.10.02 | ₩49,502 | ₩49,502 | ₩49,502 | ₩49,502 | 0.00% | 100 |
| 2026.10.01 | ₩49,205 | ₩49,205 | ₩49,205 | ₩49,205 | 0.00% | 100 |
| 2026.09.30 | ₩49,019 | ₩49,019 | ₩49,019 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩49,070 | ₩49,085 | ₩49,070 | ₩49,085 | +0.03% | 100 |
|---|
| 2026.09.28 | ₩49,215 | ₩49,215 | ₩49,215 | ₩49,215 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩49,570 | ₩49,570 | ₩49,570 | ₩49,570 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩49,351 | ₩49,535 | ₩49,351 | ₩49,535 | +0.37% | 100 |
|---|
| 2026.09.23 | ₩49,359 | ₩49,359 | ₩49,359 | ₩49,359 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩49,945 | ₩49,945 | ₩49,945 | ₩49,945 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩49,821 | ₩49,831 | ₩49,821 | ₩49,831 | +0.02% | 100 |
|---|
| 2026.09.18 | ₩49,660 | ₩49,758 | ₩49,633 | ₩49,758 | +0.20% | 700 |
|---|
| 2026.09.17 | ₩50,069 | ₩50,069 | ₩50,069 | ₩50,069 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩49,730 | ₩49,730 | ₩49,730 | ₩49,730 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩49,941 | ₩49,995 | ₩49,941 | ₩49,995 | +0.11% | 700 |
|---|
| 2026.09.14 | ₩50,149 | ₩50,149 | ₩50,149 | ₩50,149 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩50,179 | ₩50,179 | ₩50,179 | ₩50,179 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩49,916 | ₩49,916 | ₩49,916 | ₩49,916 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩50,427 | ₩50,427 | ₩50,203 | ₩50,203 | -0.44% | 200 |
|---|
| 2026.09.08 | ₩50,742 | ₩50,742 | ₩50,742 | ₩50,742 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩51,355 | ₩51,355 | ₩51,355 | ₩51,355 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩51,343 | ₩51,343 | ₩51,343 | ₩51,343 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩51,508 | ₩51,508 | ₩51,508 | ₩51,508 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩50,800 | ₩50,804 | ₩50,800 | ₩50,804 | +0.01% | 300 |
|---|
| 2026.08.31 | ₩51,431 | ₩51,431 | ₩51,431 | ₩51,431 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩51,674 | ₩51,674 | ₩51,674 | ₩51,674 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩52,109 | ₩52,109 | ₩52,109 | ₩52,109 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩51,748 | ₩51,748 | ₩51,748 | ₩51,748 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩51,768 | ₩51,768 | ₩51,768 | ₩51,768 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩51,541 | ₩51,541 | ₩51,541 | ₩51,541 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩51,881 | ₩51,881 | ₩51,881 | ₩51,881 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩51,427 | ₩51,427 | ₩51,427 | ₩51,427 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩51,902 | ₩51,902 | ₩51,902 | ₩51,902 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩51,524 | ₩51,524 | ₩51,401 | ₩51,401 | -0.24% | 200 |
|---|
| 2026.08.17 | ₩51,800 | ₩51,800 | ₩51,800 | ₩51,800 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩52,076 | ₩52,076 | ₩52,076 | ₩52,076 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩52,050 | ₩52,050 | ₩52,050 | ₩52,050 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩51,363 | ₩51,712 | ₩51,363 | ₩51,712 | +0.68% | 800 |
|---|
| 2026.08.11 | ₩51,397 | ₩51,397 | ₩51,397 | ₩51,397 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩51,391 | ₩51,391 | ₩51,391 | ₩51,391 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩51,488 | ₩51,488 | ₩51,488 | ₩51,488 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩50,931 | ₩50,931 | ₩50,931 | ₩50,931 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩51,370 | ₩51,370 | ₩51,370 | ₩51,370 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩51,693 | ₩51,693 | ₩51,693 | ₩51,693 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩50,985 | ₩50,985 | ₩50,985 | ₩50,985 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩50,004 | ₩50,004 | ₩50,004 | ₩50,004 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩50,147 | ₩50,147 | ₩50,147 | ₩50,147 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩50,007 | ₩50,007 | ₩50,007 | ₩50,007 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩50,451 | ₩50,451 | ₩50,451 | ₩50,451 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩50,136 | ₩50,136 | ₩50,136 | ₩50,136 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩49,717 | ₩49,717 | ₩49,717 | ₩49,717 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩49,421 | ₩49,421 | ₩49,421 | ₩49,421 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩49,787 | ₩49,787 | ₩49,787 | ₩49,787 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩50,220 | ₩50,220 | ₩50,220 | ₩50,220 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩50,089 | ₩50,089 | ₩50,022 | ₩50,022 | -0.13% | 200 |
|---|
| 2026.07.17 | ₩50,556 | ₩50,556 | ₩50,556 | ₩50,556 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩50,848 | ₩50,848 | ₩50,848 | ₩50,848 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩50,482 | ₩50,482 | ₩50,482 | ₩50,482 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩50,271 | ₩50,271 | ₩50,271 | ₩50,271 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩50,163 | ₩50,163 | ₩50,163 | ₩50,163 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩50,190 | ₩50,190 | ₩50,190 | ₩50,190 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩50,261 | ₩50,261 | ₩50,261 | ₩50,261 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩49,700 | ₩49,941 | ₩49,700 | ₩49,830 | +0.26% | 400 |
|---|
| 2026.07.07 | ₩50,557 | ₩50,557 | ₩50,557 | ₩50,557 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩50,580 | ₩50,580 | ₩50,580 | ₩50,580 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩50,297 | ₩50,297 | ₩50,297 | ₩50,297 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩50,452 | ₩50,452 | ₩50,452 | ₩50,452 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩50,340 | ₩50,340 | ₩50,340 | ₩50,340 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩49,848 | ₩49,936 | ₩49,848 | ₩49,936 | +0.18% | 200 |
|---|
| 2026.06.26 | ₩50,081 | ₩50,081 | ₩50,081 | ₩50,081 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩49,270 | ₩49,270 | ₩49,270 | ₩49,270 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩48,814 | ₩48,814 | ₩48,814 | ₩48,814 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩48,316 | ₩48,316 | ₩48,316 | ₩48,316 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩48,252 | ₩48,252 | ₩48,252 | ₩48,252 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩47,796 | ₩48,091 | ₩47,796 | ₩48,091 | +0.62% | 400 |
|---|
| 2026.06.17 | ₩47,438 | ₩47,438 | ₩47,438 | ₩47,438 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩47,927 | ₩47,927 | ₩47,927 | ₩47,927 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩47,998 | ₩47,998 | ₩47,998 | ₩47,998 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩48,143 | ₩48,143 | ₩48,143 | ₩48,143 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩47,735 | ₩47,735 | ₩47,735 | ₩47,735 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩46,809 | ₩46,809 | ₩46,809 | ₩46,809 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩47,009 | ₩47,009 | ₩47,009 | ₩47,009 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩46,628 | ₩46,628 | ₩46,628 | ₩46,628 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩46,431 | ₩46,431 | ₩46,431 | ₩46,431 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩47,109 | ₩47,109 | ₩47,109 | ₩47,109 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩46,388 | ₩46,388 | ₩46,388 | ₩46,388 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩46,945 | ₩46,945 | ₩46,945 | ₩46,945 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩46,994 | ₩46,994 | ₩46,994 | ₩46,994 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩46,888 | ₩46,888 | ₩46,888 | ₩46,888 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩46,924 | ₩46,924 | ₩46,924 | ₩46,924 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩46,750 | ₩46,750 | ₩46,704 | ₩46,704 | -0.10% | 400 |
|---|
| 2026.05.26 | ₩46,751 | ₩46,751 | ₩46,751 | ₩46,751 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩46,294 | ₩46,294 | ₩46,294 | ₩46,294 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩45,949 | ₩45,949 | ₩45,949 | ₩45,949 | 0.00% | 200 |
|---|
| 2026.05.20 | ₩45,843 | ₩45,843 | ₩45,843 | ₩45,843 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩44,898 | ₩44,898 | ₩44,898 | ₩44,898 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩45,466 | ₩45,466 | ₩45,466 | ₩45,466 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩45,124 | ₩45,124 | ₩45,124 | ₩45,124 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩45,780 | ₩45,780 | ₩45,780 | ₩45,780 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩45,634 | ₩45,634 | ₩45,634 | ₩45,634 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩45,929 | ₩45,929 | ₩45,929 | ₩45,929 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩46,390 | ₩46,390 | ₩46,390 | ₩46,390 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩46,837 | ₩46,837 | ₩46,837 | ₩46,837 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩46,589 | ₩46,589 | ₩46,589 | ₩46,589 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩47,068 | ₩47,068 | ₩47,068 | ₩47,068 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩46,756 | ₩46,756 | ₩46,756 | ₩46,756 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩46,153 | ₩46,153 | ₩46,153 | ₩46,153 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩46,357 | ₩46,357 | ₩46,357 | ₩46,357 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩46,190 | ₩46,190 | ₩46,190 | ₩46,190 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩45,659 | ₩45,659 | ₩45,659 | ₩45,659 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩46,003 | ₩46,003 | ₩46,003 | ₩46,003 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩45,997 | ₩45,997 | ₩45,997 | ₩45,997 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩45,368 | ₩45,732 | ₩45,368 | ₩45,732 | +0.80% | 100 |
|---|
| 2026.04.23 | ₩45,028 | ₩45,028 | ₩45,028 | ₩45,028 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩45,437 | ₩45,437 | ₩45,437 | ₩45,437 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩45,582 | ₩45,582 | ₩45,582 | ₩45,582 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩45,962 | ₩45,962 | ₩45,962 | ₩45,962 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩45,922 | ₩45,922 | ₩45,922 | ₩45,922 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩44,938 | ₩44,938 | ₩44,938 | ₩44,938 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩44,770 | ₩44,770 | ₩44,770 | ₩44,770 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩44,540 | ₩44,540 | ₩44,540 | ₩44,540 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩43,692 | ₩44,143 | ₩43,692 | ₩44,143 | +1.03% | 300 |
|---|
| 2026.04.10 | ₩43,456 | ₩43,456 | ₩43,456 | ₩43,456 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩44,068 | ₩44,296 | ₩43,464 | ₩43,464 | -1.37% | 400 |
|---|
| 2026.04.07 | ₩42,861 | ₩42,861 | ₩42,756 | ₩42,756 | -0.24% | 200 |
|---|
| 2026.04.06 | ₩42,626 | ₩42,626 | ₩42,626 | ₩42,626 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩42,421 | ₩42,421 | ₩42,421 | ₩42,421 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩42,059 | ₩42,059 | ₩42,059 | ₩42,059 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩41,754 | ₩41,754 | ₩41,754 | ₩41,754 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩40,673 | ₩40,673 | ₩40,673 | ₩40,673 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩41,634 | ₩41,634 | ₩41,634 | ₩41,634 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩41,888 | ₩41,888 | ₩41,888 | ₩41,888 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩41,265 | ₩41,265 | ₩41,265 | ₩41,265 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩41,265 | ₩41,351 | ₩41,265 | ₩41,351 | +0.21% | 200 |
|---|
| 2026.03.20 | ₩40,358 | ₩40,358 | ₩40,358 | ₩40,358 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩41,113 | ₩41,113 | ₩41,113 | ₩41,113 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩40,905 | ₩40,905 | ₩40,905 | ₩40,905 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩41,554 | ₩41,554 | ₩41,554 | ₩41,554 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩41,192 | ₩41,192 | ₩41,192 | ₩41,192 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩40,874 | ₩40,874 | ₩40,874 | ₩40,874 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩41,627 | ₩41,816 | ₩41,627 | ₩41,816 | +0.45% | 800 |
|---|
| 2026.03.10 | ₩42,127 | ₩42,127 | ₩42,127 | ₩42,127 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩41,895 | ₩42,540 | ₩41,895 | ₩42,540 | +1.54% | 100 |
|---|
| 2026.03.06 | ₩42,359 | ₩42,359 | ₩42,359 | ₩42,359 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩42,995 | ₩43,107 | ₩42,995 | ₩43,107 | +0.26% | 100 |
|---|
| 2026.03.04 | ₩43,583 | ₩43,583 | ₩43,583 | ₩43,583 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩43,398 | ₩43,398 | ₩43,398 | ₩43,398 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩43,797 | ₩43,797 | ₩43,797 | ₩43,797 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩43,451 | ₩43,565 | ₩43,451 | ₩43,565 | +0.26% | 100 |
|---|
| 2026.02.26 | ₩44,228 | ₩44,228 | ₩44,228 | ₩44,228 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩43,750 | ₩43,750 | ₩43,750 | ₩43,750 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩43,451 | ₩43,502 | ₩43,451 | ₩43,502 | +0.12% | 1.7천 |
|---|
| 2026.02.23 | ₩42,957 | ₩42,957 | ₩42,957 | ₩42,957 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩43,963 | ₩43,963 | ₩43,963 | ₩43,963 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩43,877 | ₩43,877 | ₩43,877 | ₩43,877 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩43,979 | ₩43,979 | ₩43,979 | ₩43,979 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩43,638 | ₩43,715 | ₩43,638 | ₩43,715 | +0.18% | 200 |
|---|
| 2026.02.13 | ₩43,748 | ₩43,748 | ₩43,748 | ₩43,748 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩43,431 | ₩43,431 | ₩43,431 | ₩43,431 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩44,190 | ₩44,190 | ₩44,190 | ₩44,190 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩44,627 | ₩44,627 | ₩44,627 | ₩44,627 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩44,591 | ₩44,595 | ₩44,591 | ₩44,595 | +0.01% | 200 |
|---|
| 2026.02.06 | ₩44,148 | ₩44,668 | ₩44,148 | ₩44,668 | +1.18% | 1.9천 |
|---|
| 2026.02.05 | ₩43,451 | ₩43,451 | ₩43,432 | ₩43,432 | -0.04% | 500 |
|---|
| 2026.02.04 | ₩43,919 | ₩43,919 | ₩43,919 | ₩43,919 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩43,306 | ₩43,306 | ₩43,306 | ₩43,306 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩43,649 | ₩43,649 | ₩43,649 | ₩43,649 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩43,119 | ₩43,119 | ₩43,119 | ₩43,119 | 0.00% | 100 |
|---|
| 2026.01.29 | ₩43,250 | ₩43,417 | ₩43,250 | ₩43,417 | +0.39% | 200 |
|---|
| 2026.01.28 | ₩43,307 | ₩43,307 | ₩43,307 | ₩43,307 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩43,700 | ₩43,700 | ₩43,700 | ₩43,700 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩43,936 | ₩43,936 | ₩43,936 | ₩43,936 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩43,944 | ₩43,944 | ₩43,944 | ₩43,944 | 0.00% | 100 |
|---|
| 2026.01.22 | ₩44,845 | ₩44,845 | ₩44,845 | ₩44,845 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩44,478 | ₩44,478 | ₩44,478 | ₩44,478 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩43,550 | ₩43,550 | ₩43,550 | ₩43,550 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩44,116 | ₩44,116 | ₩44,116 | ₩44,116 | 0.00% | 100 |
|---|
| 2026.01.15 | ₩44,501 | ₩44,501 | ₩44,501 | ₩44,501 | 0.00% | 100 |
|---|
| 2026.01.14 | ₩44,102 | ₩44,102 | ₩44,102 | ₩44,102 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩43,783 | ₩43,783 | ₩43,783 | ₩43,783 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩44,081 | ₩44,081 | ₩44,081 | ₩44,081 | 0.00% | 100 |
|---|
| 2026.01.09 | ₩44,128 | ₩44,128 | ₩44,128 | ₩44,128 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩43,802 | ₩43,802 | ₩43,802 | ₩43,802 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩43,271 | ₩43,271 | ₩43,271 | ₩43,271 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩43,358 | ₩43,358 | ₩43,358 | ₩43,358 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩42,901 | ₩42,901 | ₩42,901 | ₩42,901 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩42,183 | ₩42,183 | ₩42,183 | ₩42,183 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩42,102 | ₩42,102 | ₩42,102 | ₩42,102 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩42,478 | ₩42,478 | ₩42,478 | ₩42,478 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩42,606 | ₩42,739 | ₩42,606 | ₩42,739 | +0.31% | 400 |
|---|
| 2025.12.26 | ₩42,924 | ₩42,924 | ₩42,924 | ₩42,924 | 0.00% | 100 |
|---|
| 2025.12.24 | ₩42,740 | ₩43,018 | ₩42,740 | ₩43,018 | +0.65% | 900 |
|---|
| 2025.12.23 | ₩42,840 | ₩42,840 | ₩42,840 | ₩42,840 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩43,105 | ₩43,105 | ₩43,105 | ₩43,105 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩42,767 | ₩42,767 | ₩42,767 | ₩42,767 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩42,904 | ₩42,904 | ₩42,904 | ₩42,904 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩42,981 | ₩42,981 | ₩42,732 | ₩42,732 | -0.58% | 2.8천 |
|---|
| 2025.12.16 | ₩43,068 | ₩43,068 | ₩43,068 | ₩43,068 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩43,200 | ₩43,200 | ₩43,200 | ₩43,200 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩43,444 | ₩43,444 | ₩43,444 | ₩43,444 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩43,769 | ₩43,769 | ₩43,769 | ₩43,769 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩42,887 | ₩43,376 | ₩42,792 | ₩43,376 | +1.14% | 500 |
|---|
| 2025.12.09 | ₩42,547 | ₩42,547 | ₩42,547 | ₩42,547 | 0.00% | 300 |
|---|
| 2025.12.08 | ₩42,458 | ₩42,458 | ₩42,458 | ₩42,458 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩42,410 | ₩42,410 | ₩42,410 | ₩42,410 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩42,579 | ₩42,579 | ₩42,391 | ₩42,391 | -0.44% | 400 |
|---|
| 2025.12.03 | ₩42,380 | ₩42,380 | ₩42,380 | ₩42,380 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩41,694 | ₩41,694 | ₩41,694 | ₩41,694 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩41,748 | ₩41,748 | ₩41,748 | ₩41,748 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩42,009 | ₩42,039 | ₩42,009 | ₩42,039 | +0.07% | 100 |
|---|
| 2025.11.26 | ₩41,985 | ₩41,985 | ₩41,985 | ₩41,985 | 0.00% | 200 |
|---|
| 2025.11.25 | ₩41,884 | ₩41,884 | ₩41,884 | ₩41,884 | 0.00% | 100 |
|---|
| 2025.11.24 | ₩41,023 | ₩41,023 | ₩40,944 | ₩40,944 | -0.19% | 1.4천 |
|---|
| 2025.11.21 | ₩40,659 | ₩40,659 | ₩40,659 | ₩40,659 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩39,460 | ₩39,460 | ₩39,460 | ₩39,460 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩39,954 | ₩39,954 | ₩39,954 | ₩39,954 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩40,221 | ₩40,221 | ₩40,221 | ₩40,221 | 0.00% | 100 |
|---|
| 2025.11.17 | ₩40,087 | ₩40,087 | ₩40,087 | ₩40,087 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩40,954 | ₩40,954 | ₩40,954 | ₩40,954 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩40,912 | ₩40,912 | ₩40,912 | ₩40,912 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩41,706 | ₩41,706 | ₩41,706 | ₩41,706 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩41,760 | ₩41,760 | ₩41,760 | ₩41,760 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩41,627 | ₩41,627 | ₩41,432 | ₩41,432 | -0.47% | 300 |
|---|
| 2025.11.07 | ₩41,038 | ₩41,038 | ₩41,038 | ₩41,038 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩40,760 | ₩40,760 | ₩40,760 | ₩40,760 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩41,054 | ₩41,054 | ₩41,054 | ₩41,054 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩40,868 | ₩40,868 | ₩40,868 | ₩40,868 | 0.00% | 100 |
|---|
| 2025.11.03 | ₩41,283 | ₩41,283 | ₩41,283 | ₩41,283 | 0.00% | 100 |
|---|
| 2025.10.31 | ₩41,426 | ₩41,426 | ₩41,426 | ₩41,426 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩41,286 | ₩41,286 | ₩41,286 | ₩41,286 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩41,609 | ₩41,609 | ₩41,609 | ₩41,609 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩42,421 | ₩42,421 | ₩42,421 | ₩42,421 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩42,820 | ₩42,820 | ₩42,657 | ₩42,657 | -0.38% | 200 |
|---|
| 2025.10.24 | ₩42,634 | ₩42,634 | ₩42,634 | ₩42,634 | 0.00% | 100 |
|---|
| 2025.10.23 | ₩42,285 | ₩42,285 | ₩42,285 | ₩42,285 | 0.00% | 100 |
|---|
| 2025.10.22 | ₩41,894 | ₩41,894 | ₩41,894 | ₩41,894 | 0.00% | 100 |
|---|
| 2025.10.21 | ₩42,275 | ₩42,275 | ₩42,275 | ₩42,275 | 0.00% | 100 |
|---|
| 2025.10.20 | ₩42,069 | ₩42,069 | ₩42,060 | ₩42,060 | -0.02% | 400 |
|---|
| 2025.10.17 | ₩41,372 | ₩41,372 | ₩41,372 | ₩41,372 | 0.00% | 100 |
|---|
| 2025.10.16 | ₩41,427 | ₩41,427 | ₩41,427 | ₩41,427 | 0.00% | 100 |
|---|
| 2025.10.15 | ₩42,053 | ₩42,053 | ₩42,053 | ₩42,053 | 0.00% | 100 |
|---|
| 2025.10.14 | ₩41,916 | ₩41,916 | ₩41,916 | ₩41,916 | 0.00% | 100 |
|---|
| 2025.10.13 | ₩41,436 | ₩41,436 | ₩41,436 | ₩41,436 | 0.00% | 100 |
|---|
| 2025.10.10 | ₩40,722 | ₩40,722 | ₩40,722 | ₩40,722 | 0.00% | 100 |
|---|