시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,991 | ₩25,192 | ₩24,898 | ₩25,099 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,723 | ₩25,460 | ₩24,630 | ₩25,460 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,884 | ₩25,018 | ₩24,817 | ₩24,844 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,831 | ₩25,393 | ₩24,831 | ₩25,072 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,884 | ₩25,728 | ₩24,750 | ₩24,884 | 0.00% | 3.1만 |
| 2026.10.02 | ₩25,005 | ₩25,192 | ₩24,884 | ₩24,924 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,978 | ₩25,206 | ₩24,911 | ₩24,965 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,259 | ₩25,326 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,326 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,460 | ₩25,460 | ₩25,085 | ₩25,099 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,447 | ₩25,501 | ₩25,099 | ₩25,420 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,527 | ₩25,715 | ₩25,527 | ₩25,527 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,728 | ₩25,728 | ₩25,434 | ₩25,728 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,407 | ₩25,675 | ₩25,407 | ₩25,554 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,527 | ₩25,702 | ₩25,460 | ₩25,568 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,514 | ₩25,728 | ₩25,514 | ₩25,661 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,809 | ₩25,809 | ₩25,621 | ₩25,661 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,527 | ₩25,849 | ₩25,527 | ₩25,608 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,554 | ₩25,862 | ₩25,554 | ₩25,836 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,501 | ₩25,688 | ₩25,501 | ₩25,594 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,675 | ₩25,702 | ₩25,581 | ₩25,581 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,661 | ₩25,661 | ₩25,635 | ₩25,635 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,474 | ₩25,661 | ₩25,474 | ₩25,635 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,795 | ₩25,956 | ₩25,541 | ₩25,688 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,956 | ₩25,996 | ₩25,554 | ₩25,675 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,460 | ₩25,661 | ₩25,460 | ₩25,527 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,621 | ₩25,809 | ₩25,326 | ₩25,501 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,661 | ₩25,769 | ₩25,661 | ₩25,702 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,822 | ₩25,929 | ₩25,594 | ₩25,769 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,728 | ₩25,956 | ₩25,661 | ₩25,688 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,996 | ₩25,996 | ₩25,594 | ₩25,688 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,809 | ₩26,037 | ₩25,809 | ₩25,956 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,929 | ₩25,956 | ₩25,862 | ₩25,916 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,970 | ₩25,970 | ₩25,849 | ₩25,862 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,635 | ₩25,849 | ₩25,635 | ₩25,849 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,675 | ₩25,755 | ₩25,621 | ₩25,635 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,929 | ₩25,983 | ₩25,809 | ₩25,876 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,849 | ₩25,929 | ₩25,661 | ₩25,849 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,635 | ₩25,809 | ₩25,594 | ₩25,769 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩26,050 | ₩26,090 | ₩25,996 | ₩25,996 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩26,063 | ₩26,130 | ₩26,050 | ₩26,063 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩26,023 | ₩26,130 | ₩26,023 | ₩26,090 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩26,023 | ₩26,211 | ₩26,023 | ₩26,171 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,251 | ₩26,251 | ₩25,996 | ₩26,090 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,144 | ₩26,251 | ₩26,104 | ₩26,197 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,358 | ₩26,358 | ₩26,197 | ₩26,197 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,331 | ₩26,331 | ₩26,264 | ₩26,264 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,211 | ₩26,358 | ₩26,184 | ₩26,264 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,693 | ₩26,693 | ₩26,573 | ₩26,653 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,519 | ₩26,519 | ₩26,519 | ₩26,519 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,532 | ₩26,693 | ₩26,519 | ₩26,519 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,653 | ₩26,653 | ₩26,519 | ₩26,546 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,546 | ₩26,693 | ₩26,479 | ₩26,479 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,666 | ₩26,747 | ₩26,599 | ₩26,599 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,546 | ₩26,733 | ₩26,546 | ₩26,720 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,666 | ₩26,666 | ₩26,546 | ₩26,666 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,465 | ₩26,693 | ₩26,465 | ₩26,559 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,613 | ₩26,733 | ₩26,573 | ₩26,573 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,733 | ₩26,733 | ₩26,680 | ₩26,680 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,800 | ₩26,800 | ₩26,653 | ₩26,800 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,479 | ₩26,881 | ₩26,479 | ₩26,707 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,519 | ₩26,707 | ₩26,519 | ₩26,546 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,398 | ₩26,640 | ₩26,385 | ₩26,640 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,412 | ₩26,559 | ₩26,412 | ₩26,492 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,398 | ₩26,465 | ₩26,278 | ₩26,412 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,492 | ₩26,492 | ₩26,358 | ₩26,398 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,345 | ₩26,465 | ₩26,345 | ₩26,439 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,398 | ₩26,425 | ₩26,331 | ₩26,425 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,586 | ₩26,626 | ₩26,372 | ₩26,492 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,492 | ₩26,626 | ₩26,452 | ₩26,613 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,653 | ₩26,653 | ₩26,439 | ₩26,519 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,465 | ₩26,666 | ₩26,439 | ₩26,465 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,720 | ₩26,774 | ₩26,331 | ₩26,385 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,841 | ₩26,841 | ₩26,546 | ₩26,666 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,787 | ₩26,787 | ₩26,372 | ₩26,666 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,747 | ₩26,894 | ₩26,653 | ₩26,666 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,492 | ₩26,613 | ₩26,465 | ₩26,613 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,358 | ₩26,666 | ₩26,358 | ₩26,479 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,747 | ₩26,800 | ₩26,519 | ₩26,666 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,787 | ₩26,867 | ₩26,747 | ₩26,800 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,733 | ₩26,894 | ₩26,707 | ₩26,760 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,908 | ₩27,055 | ₩26,733 | ₩26,760 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,733 | ₩26,975 | ₩26,733 | ₩26,975 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,854 | ₩26,854 | ₩26,760 | ₩26,760 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,841 | ₩26,934 | ₩26,733 | ₩26,841 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,814 | ₩26,988 | ₩26,680 | ₩26,680 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,934 | ₩26,988 | ₩26,827 | ₩26,827 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩27,068 | ₩27,095 | ₩26,948 | ₩27,001 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩27,068 | ₩27,068 | ₩26,894 | ₩26,948 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,202 | ₩27,283 | ₩27,135 | ₩27,176 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,269 | ₩27,403 | ₩27,202 | ₩27,202 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,377 | ₩27,524 | ₩27,216 | ₩27,243 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,377 | ₩27,524 | ₩27,269 | ₩27,524 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,671 | ₩27,671 | ₩27,377 | ₩27,377 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,350 | ₩27,604 | ₩27,350 | ₩27,430 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,390 | ₩27,470 | ₩27,350 | ₩27,350 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,470 | ₩27,470 | ₩27,363 | ₩27,457 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,390 | ₩27,537 | ₩27,350 | ₩27,350 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,470 | ₩27,578 | ₩27,336 | ₩27,403 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,457 | ₩27,779 | ₩27,296 | ₩27,497 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,403 | ₩27,470 | ₩27,269 | ₩27,269 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,604 | ₩27,805 | ₩27,430 | ₩27,430 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,658 | ₩27,738 | ₩27,604 | ₩27,604 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩28,073 | ₩28,073 | ₩27,872 | ₩27,872 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩28,100 | ₩28,181 | ₩27,832 | ₩27,872 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩28,140 | ₩28,341 | ₩28,100 | ₩28,100 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,221 | ₩28,395 | ₩28,194 | ₩28,221 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,328 | ₩28,328 | ₩28,328 | ₩28,328 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,221 | ₩28,395 | ₩28,207 | ₩28,234 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,167 | ₩28,395 | ₩28,114 | ₩28,114 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩28,140 | ₩28,167 | ₩28,100 | ₩28,167 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,207 | ₩28,288 | ₩28,167 | ₩28,234 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,274 | ₩28,328 | ₩28,154 | ₩28,328 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,725 | ₩28,583 | ₩27,725 | ₩28,408 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩28,140 | ₩28,221 | ₩27,953 | ₩28,181 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,261 | ₩28,274 | ₩27,805 | ₩28,181 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,207 | ₩28,274 | ₩28,127 | ₩28,207 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,315 | ₩28,341 | ₩28,167 | ₩28,221 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,395 | ₩28,395 | ₩28,167 | ₩28,301 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,207 | ₩28,475 | ₩28,207 | ₩28,475 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,408 | ₩28,408 | ₩28,274 | ₩28,355 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,489 | ₩28,489 | ₩28,301 | ₩28,462 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,395 | ₩28,663 | ₩28,395 | ₩28,502 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,234 | ₩28,542 | ₩28,234 | ₩28,328 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,154 | ₩28,368 | ₩28,154 | ₩28,368 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,207 | ₩28,248 | ₩28,060 | ₩28,248 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩28,073 | ₩28,100 | ₩27,886 | ₩28,073 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩28,020 | ₩28,114 | ₩28,006 | ₩28,100 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,819 | ₩28,087 | ₩27,819 | ₩28,087 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,765 | ₩27,980 | ₩27,645 | ₩27,980 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,484 | ₩27,564 | ₩27,417 | ₩27,564 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,524 | ₩27,738 | ₩27,484 | ₩27,484 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,470 | ₩27,645 | ₩27,390 | ₩27,524 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,430 | ₩27,725 | ₩27,417 | ₩27,537 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,403 | ₩27,551 | ₩27,269 | ₩27,430 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,604 | ₩27,671 | ₩27,403 | ₩27,403 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,631 | ₩27,631 | ₩27,470 | ₩27,470 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,631 | ₩27,926 | ₩27,631 | ₩27,738 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩28,073 | ₩28,073 | ₩27,805 | ₩27,872 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,832 | ₩27,846 | ₩27,738 | ₩27,792 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,752 | ₩27,859 | ₩27,712 | ₩27,712 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩28,140 | ₩28,140 | ₩27,738 | ₩27,738 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩28,087 | ₩28,087 | ₩27,953 | ₩28,006 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,167 | ₩28,207 | ₩27,980 | ₩28,140 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,939 | ₩28,288 | ₩27,939 | ₩28,181 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,207 | ₩28,207 | ₩27,953 | ₩28,006 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,288 | ₩28,288 | ₩28,033 | ₩28,033 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,475 | ₩28,475 | ₩28,274 | ₩28,274 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,516 | ₩28,609 | ₩28,475 | ₩28,475 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,516 | ₩28,650 | ₩28,449 | ₩28,542 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,583 | ₩28,609 | ₩28,475 | ₩28,542 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,529 | ₩28,663 | ₩28,529 | ₩28,609 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,784 | ₩28,784 | ₩28,663 | ₩28,730 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,730 | ₩28,784 | ₩28,690 | ₩28,784 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,676 | ₩28,891 | ₩28,502 | ₩28,636 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,676 | ₩28,985 | ₩28,650 | ₩28,851 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,480 | ₩29,547 | ₩28,743 | ₩28,837 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,614 | ₩29,668 | ₩29,119 | ₩29,574 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,588 | ₩29,789 | ₩29,360 | ₩29,762 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,239 | ₩29,601 | ₩29,239 | ₩29,534 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,360 | ₩29,373 | ₩29,212 | ₩29,333 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,226 | ₩29,360 | ₩29,226 | ₩29,360 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩29,078 | ₩29,387 | ₩28,985 | ₩29,387 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,212 | ₩29,427 | ₩29,186 | ₩29,387 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩29,092 | ₩29,279 | ₩28,851 | ₩29,253 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩29,065 | ₩29,078 | ₩28,851 | ₩28,958 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,998 | ₩29,078 | ₩28,743 | ₩29,025 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,904 | ₩29,092 | ₩28,851 | ₩28,998 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,609 | ₩29,025 | ₩28,609 | ₩29,011 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,368 | ₩28,703 | ₩28,368 | ₩28,569 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,154 | ₩28,502 | ₩28,154 | ₩28,435 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩28,087 | ₩28,368 | ₩28,087 | ₩28,181 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩28,140 | ₩28,341 | ₩28,060 | ₩28,288 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,274 | ₩28,288 | ₩28,073 | ₩28,234 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,752 | ₩28,475 | ₩27,752 | ₩28,408 | +2.37% | 7.7만 |
|---|
