시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,877 | ₩25,077 | ₩24,783 | ₩24,984 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,610 | ₩25,344 | ₩24,517 | ₩25,344 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,770 | ₩24,904 | ₩24,703 | ₩24,730 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,717 | ₩25,277 | ₩24,717 | ₩24,957 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,770 | ₩25,610 | ₩24,637 | ₩24,770 | 0.00% | 3.1만 |
| 2026.10.02 | ₩24,890 | ₩25,077 | ₩24,770 | ₩24,810 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,864 | ₩25,090 | ₩24,797 | ₩24,850 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,144 | ₩25,210 | ₩24,743 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,210 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,344 | ₩25,344 | ₩24,970 | ₩24,984 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,330 | ₩25,384 | ₩24,984 | ₩25,304 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,410 | ₩25,597 | ₩25,410 | ₩25,410 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,610 | ₩25,610 | ₩25,317 | ₩25,610 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,290 | ₩25,557 | ₩25,290 | ₩25,437 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,410 | ₩25,584 | ₩25,344 | ₩25,450 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,397 | ₩25,610 | ₩25,397 | ₩25,544 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,691 | ₩25,691 | ₩25,504 | ₩25,544 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,410 | ₩25,731 | ₩25,410 | ₩25,490 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,437 | ₩25,744 | ₩25,437 | ₩25,717 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,384 | ₩25,570 | ₩25,384 | ₩25,477 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,557 | ₩25,584 | ₩25,464 | ₩25,464 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,544 | ₩25,544 | ₩25,517 | ₩25,517 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,357 | ₩25,544 | ₩25,357 | ₩25,517 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,677 | ₩25,837 | ₩25,424 | ₩25,570 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,837 | ₩25,877 | ₩25,437 | ₩25,557 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,344 | ₩25,544 | ₩25,344 | ₩25,410 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,504 | ₩25,691 | ₩25,210 | ₩25,384 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,544 | ₩25,651 | ₩25,544 | ₩25,584 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,704 | ₩25,811 | ₩25,477 | ₩25,651 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,610 | ₩25,837 | ₩25,544 | ₩25,570 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,877 | ₩25,877 | ₩25,477 | ₩25,570 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,691 | ₩25,917 | ₩25,691 | ₩25,837 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,811 | ₩25,837 | ₩25,744 | ₩25,797 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,851 | ₩25,851 | ₩25,731 | ₩25,744 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,517 | ₩25,731 | ₩25,517 | ₩25,731 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,557 | ₩25,637 | ₩25,504 | ₩25,517 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,811 | ₩25,864 | ₩25,691 | ₩25,757 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,731 | ₩25,811 | ₩25,544 | ₩25,731 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,517 | ₩25,691 | ₩25,477 | ₩25,651 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩25,931 | ₩25,971 | ₩25,877 | ₩25,877 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩25,944 | ₩26,011 | ₩25,931 | ₩25,944 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩25,904 | ₩26,011 | ₩25,904 | ₩25,971 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩25,904 | ₩26,091 | ₩25,904 | ₩26,051 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,131 | ₩26,131 | ₩25,877 | ₩25,971 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,024 | ₩26,131 | ₩25,984 | ₩26,077 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,237 | ₩26,237 | ₩26,077 | ₩26,077 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,211 | ₩26,211 | ₩26,144 | ₩26,144 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,091 | ₩26,237 | ₩26,064 | ₩26,144 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,571 | ₩26,571 | ₩26,451 | ₩26,531 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,397 | ₩26,397 | ₩26,397 | ₩26,397 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,411 | ₩26,571 | ₩26,397 | ₩26,397 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,531 | ₩26,531 | ₩26,397 | ₩26,424 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,424 | ₩26,571 | ₩26,357 | ₩26,357 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,544 | ₩26,624 | ₩26,478 | ₩26,478 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,424 | ₩26,611 | ₩26,424 | ₩26,598 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,544 | ₩26,544 | ₩26,424 | ₩26,544 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,344 | ₩26,571 | ₩26,344 | ₩26,438 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,491 | ₩26,611 | ₩26,451 | ₩26,451 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,611 | ₩26,611 | ₩26,558 | ₩26,558 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,678 | ₩26,678 | ₩26,531 | ₩26,678 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,357 | ₩26,758 | ₩26,357 | ₩26,584 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,397 | ₩26,584 | ₩26,397 | ₩26,424 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,277 | ₩26,518 | ₩26,264 | ₩26,518 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,291 | ₩26,438 | ₩26,291 | ₩26,371 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,277 | ₩26,344 | ₩26,157 | ₩26,291 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,371 | ₩26,371 | ₩26,237 | ₩26,277 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,224 | ₩26,344 | ₩26,224 | ₩26,317 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,277 | ₩26,304 | ₩26,211 | ₩26,304 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,464 | ₩26,504 | ₩26,251 | ₩26,371 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,371 | ₩26,504 | ₩26,331 | ₩26,491 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,531 | ₩26,531 | ₩26,317 | ₩26,397 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,344 | ₩26,544 | ₩26,317 | ₩26,344 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,598 | ₩26,651 | ₩26,211 | ₩26,264 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,718 | ₩26,718 | ₩26,424 | ₩26,544 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,664 | ₩26,664 | ₩26,251 | ₩26,544 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,624 | ₩26,771 | ₩26,531 | ₩26,544 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,371 | ₩26,491 | ₩26,344 | ₩26,491 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,237 | ₩26,544 | ₩26,237 | ₩26,357 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,624 | ₩26,678 | ₩26,397 | ₩26,544 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,664 | ₩26,744 | ₩26,624 | ₩26,678 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,611 | ₩26,771 | ₩26,584 | ₩26,638 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,784 | ₩26,931 | ₩26,611 | ₩26,638 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,611 | ₩26,851 | ₩26,611 | ₩26,851 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,731 | ₩26,731 | ₩26,638 | ₩26,638 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,718 | ₩26,811 | ₩26,611 | ₩26,718 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,691 | ₩26,864 | ₩26,558 | ₩26,558 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,811 | ₩26,864 | ₩26,704 | ₩26,704 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩26,944 | ₩26,971 | ₩26,824 | ₩26,878 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩26,944 | ₩26,944 | ₩26,771 | ₩26,824 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,078 | ₩27,158 | ₩27,011 | ₩27,051 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,144 | ₩27,278 | ₩27,078 | ₩27,078 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,251 | ₩27,398 | ₩27,091 | ₩27,118 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,251 | ₩27,398 | ₩27,144 | ₩27,398 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,545 | ₩27,545 | ₩27,251 | ₩27,251 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,224 | ₩27,478 | ₩27,224 | ₩27,305 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,265 | ₩27,345 | ₩27,224 | ₩27,224 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,345 | ₩27,345 | ₩27,238 | ₩27,331 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,265 | ₩27,411 | ₩27,224 | ₩27,224 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,345 | ₩27,451 | ₩27,211 | ₩27,278 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,331 | ₩27,651 | ₩27,171 | ₩27,371 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,278 | ₩27,345 | ₩27,144 | ₩27,144 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,478 | ₩27,678 | ₩27,305 | ₩27,305 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,531 | ₩27,611 | ₩27,478 | ₩27,478 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩27,945 | ₩27,945 | ₩27,745 | ₩27,745 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩27,971 | ₩28,051 | ₩27,705 | ₩27,745 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩28,011 | ₩28,212 | ₩27,971 | ₩27,971 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,092 | ₩28,265 | ₩28,065 | ₩28,092 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,198 | ₩28,198 | ₩28,198 | ₩28,198 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,092 | ₩28,265 | ₩28,078 | ₩28,105 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,038 | ₩28,265 | ₩27,985 | ₩27,985 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩28,011 | ₩28,038 | ₩27,971 | ₩28,038 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,078 | ₩28,158 | ₩28,038 | ₩28,105 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,145 | ₩28,198 | ₩28,025 | ₩28,198 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,598 | ₩28,452 | ₩27,598 | ₩28,278 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩28,011 | ₩28,092 | ₩27,825 | ₩28,051 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,132 | ₩28,145 | ₩27,678 | ₩28,051 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,078 | ₩28,145 | ₩27,998 | ₩28,078 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,185 | ₩28,212 | ₩28,038 | ₩28,092 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,265 | ₩28,265 | ₩28,038 | ₩28,172 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,078 | ₩28,345 | ₩28,078 | ₩28,345 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,278 | ₩28,278 | ₩28,145 | ₩28,225 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,358 | ₩28,358 | ₩28,172 | ₩28,332 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,265 | ₩28,532 | ₩28,265 | ₩28,372 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,105 | ₩28,412 | ₩28,105 | ₩28,198 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,025 | ₩28,238 | ₩28,025 | ₩28,238 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,078 | ₩28,118 | ₩27,931 | ₩28,118 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩27,945 | ₩27,971 | ₩27,758 | ₩27,945 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩27,891 | ₩27,985 | ₩27,878 | ₩27,971 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,691 | ₩27,958 | ₩27,691 | ₩27,958 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,638 | ₩27,851 | ₩27,518 | ₩27,851 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,358 | ₩27,438 | ₩27,291 | ₩27,438 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,398 | ₩27,611 | ₩27,358 | ₩27,358 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,345 | ₩27,518 | ₩27,265 | ₩27,398 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,305 | ₩27,598 | ₩27,291 | ₩27,411 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,278 | ₩27,425 | ₩27,144 | ₩27,305 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,478 | ₩27,545 | ₩27,278 | ₩27,278 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,505 | ₩27,505 | ₩27,345 | ₩27,345 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,505 | ₩27,798 | ₩27,505 | ₩27,611 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩27,945 | ₩27,945 | ₩27,678 | ₩27,745 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,705 | ₩27,718 | ₩27,611 | ₩27,665 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,625 | ₩27,731 | ₩27,585 | ₩27,585 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩28,011 | ₩28,011 | ₩27,611 | ₩27,611 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩27,958 | ₩27,958 | ₩27,825 | ₩27,878 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,038 | ₩28,078 | ₩27,851 | ₩28,011 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,811 | ₩28,158 | ₩27,811 | ₩28,051 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,078 | ₩28,078 | ₩27,825 | ₩27,878 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,158 | ₩28,158 | ₩27,905 | ₩27,905 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,345 | ₩28,345 | ₩28,145 | ₩28,145 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,385 | ₩28,478 | ₩28,345 | ₩28,345 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,385 | ₩28,518 | ₩28,318 | ₩28,412 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,452 | ₩28,478 | ₩28,345 | ₩28,412 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,398 | ₩28,532 | ₩28,398 | ₩28,478 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,652 | ₩28,652 | ₩28,532 | ₩28,598 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,598 | ₩28,652 | ₩28,558 | ₩28,652 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,545 | ₩28,758 | ₩28,372 | ₩28,505 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,545 | ₩28,852 | ₩28,518 | ₩28,718 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,345 | ₩29,412 | ₩28,612 | ₩28,705 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,479 | ₩29,532 | ₩28,985 | ₩29,439 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,452 | ₩29,652 | ₩29,225 | ₩29,625 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,105 | ₩29,465 | ₩29,105 | ₩29,399 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,225 | ₩29,239 | ₩29,079 | ₩29,199 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,092 | ₩29,225 | ₩29,092 | ₩29,225 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩28,945 | ₩29,252 | ₩28,852 | ₩29,252 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,079 | ₩29,292 | ₩29,052 | ₩29,252 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩28,959 | ₩29,145 | ₩28,718 | ₩29,119 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩28,932 | ₩28,945 | ₩28,718 | ₩28,825 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,865 | ₩28,945 | ₩28,612 | ₩28,892 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,772 | ₩28,959 | ₩28,718 | ₩28,865 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,478 | ₩28,892 | ₩28,478 | ₩28,879 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,238 | ₩28,572 | ₩28,238 | ₩28,438 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,025 | ₩28,372 | ₩28,025 | ₩28,305 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩27,958 | ₩28,238 | ₩27,958 | ₩28,051 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩28,011 | ₩28,212 | ₩27,931 | ₩28,158 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,145 | ₩28,158 | ₩27,945 | ₩28,105 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,625 | ₩28,345 | ₩27,625 | ₩28,278 | +2.37% | 7.7만 |
|---|
