시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,879 | ₩25,079 | ₩24,785 | ₩24,985 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,612 | ₩25,346 | ₩24,519 | ₩25,346 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,772 | ₩24,905 | ₩24,705 | ₩24,732 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,719 | ₩25,279 | ₩24,719 | ₩24,959 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,772 | ₩25,612 | ₩24,639 | ₩24,772 | 0.00% | 3.1만 |
| 2026.10.02 | ₩24,892 | ₩25,079 | ₩24,772 | ₩24,812 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,865 | ₩25,092 | ₩24,799 | ₩24,852 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,146 | ₩25,212 | ₩24,745 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,212 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,346 | ₩25,346 | ₩24,972 | ₩24,985 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,332 | ₩25,386 | ₩24,985 | ₩25,306 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,412 | ₩25,599 | ₩25,412 | ₩25,412 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,612 | ₩25,612 | ₩25,319 | ₩25,612 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,292 | ₩25,559 | ₩25,292 | ₩25,439 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,412 | ₩25,586 | ₩25,346 | ₩25,452 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,399 | ₩25,612 | ₩25,399 | ₩25,546 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,692 | ₩25,692 | ₩25,506 | ₩25,546 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,412 | ₩25,732 | ₩25,412 | ₩25,492 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,439 | ₩25,746 | ₩25,439 | ₩25,719 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,386 | ₩25,572 | ₩25,386 | ₩25,479 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,559 | ₩25,586 | ₩25,466 | ₩25,466 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,546 | ₩25,546 | ₩25,519 | ₩25,519 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,359 | ₩25,546 | ₩25,359 | ₩25,519 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,679 | ₩25,839 | ₩25,426 | ₩25,572 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,839 | ₩25,879 | ₩25,439 | ₩25,559 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,346 | ₩25,546 | ₩25,346 | ₩25,412 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,506 | ₩25,692 | ₩25,212 | ₩25,386 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,546 | ₩25,652 | ₩25,546 | ₩25,586 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,706 | ₩25,813 | ₩25,479 | ₩25,652 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,612 | ₩25,839 | ₩25,546 | ₩25,572 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,879 | ₩25,879 | ₩25,479 | ₩25,572 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,692 | ₩25,919 | ₩25,692 | ₩25,839 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,813 | ₩25,839 | ₩25,746 | ₩25,799 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,853 | ₩25,853 | ₩25,732 | ₩25,746 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,519 | ₩25,732 | ₩25,519 | ₩25,732 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,559 | ₩25,639 | ₩25,506 | ₩25,519 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,813 | ₩25,866 | ₩25,692 | ₩25,759 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,732 | ₩25,813 | ₩25,546 | ₩25,732 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,519 | ₩25,692 | ₩25,479 | ₩25,652 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩25,933 | ₩25,973 | ₩25,879 | ₩25,879 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩25,946 | ₩26,013 | ₩25,933 | ₩25,946 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩25,906 | ₩26,013 | ₩25,906 | ₩25,973 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩25,906 | ₩26,093 | ₩25,906 | ₩26,053 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,133 | ₩26,133 | ₩25,879 | ₩25,973 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,026 | ₩26,133 | ₩25,986 | ₩26,079 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,239 | ₩26,239 | ₩26,079 | ₩26,079 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,213 | ₩26,213 | ₩26,146 | ₩26,146 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,093 | ₩26,239 | ₩26,066 | ₩26,146 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,573 | ₩26,573 | ₩26,453 | ₩26,533 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,399 | ₩26,399 | ₩26,399 | ₩26,399 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,413 | ₩26,573 | ₩26,399 | ₩26,399 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,533 | ₩26,533 | ₩26,399 | ₩26,426 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,426 | ₩26,573 | ₩26,359 | ₩26,359 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,546 | ₩26,626 | ₩26,480 | ₩26,480 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,426 | ₩26,613 | ₩26,426 | ₩26,600 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,546 | ₩26,546 | ₩26,426 | ₩26,546 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,346 | ₩26,573 | ₩26,346 | ₩26,439 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,493 | ₩26,613 | ₩26,453 | ₩26,453 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,613 | ₩26,613 | ₩26,560 | ₩26,560 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,680 | ₩26,680 | ₩26,533 | ₩26,680 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,359 | ₩26,760 | ₩26,359 | ₩26,586 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,399 | ₩26,586 | ₩26,399 | ₩26,426 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,279 | ₩26,520 | ₩26,266 | ₩26,520 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,293 | ₩26,439 | ₩26,293 | ₩26,373 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,279 | ₩26,346 | ₩26,159 | ₩26,293 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,373 | ₩26,373 | ₩26,239 | ₩26,279 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,226 | ₩26,346 | ₩26,226 | ₩26,319 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,279 | ₩26,306 | ₩26,213 | ₩26,306 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,466 | ₩26,506 | ₩26,253 | ₩26,373 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,373 | ₩26,506 | ₩26,333 | ₩26,493 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,533 | ₩26,533 | ₩26,319 | ₩26,399 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,346 | ₩26,546 | ₩26,319 | ₩26,346 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,600 | ₩26,653 | ₩26,213 | ₩26,266 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,720 | ₩26,720 | ₩26,426 | ₩26,546 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,666 | ₩26,666 | ₩26,253 | ₩26,546 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,626 | ₩26,773 | ₩26,533 | ₩26,546 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,373 | ₩26,493 | ₩26,346 | ₩26,493 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,239 | ₩26,546 | ₩26,239 | ₩26,359 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,626 | ₩26,680 | ₩26,399 | ₩26,546 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,666 | ₩26,746 | ₩26,626 | ₩26,680 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,613 | ₩26,773 | ₩26,586 | ₩26,640 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,786 | ₩26,933 | ₩26,613 | ₩26,640 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,613 | ₩26,853 | ₩26,613 | ₩26,853 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,733 | ₩26,733 | ₩26,640 | ₩26,640 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,720 | ₩26,813 | ₩26,613 | ₩26,720 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,693 | ₩26,866 | ₩26,560 | ₩26,560 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,813 | ₩26,866 | ₩26,706 | ₩26,706 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩26,946 | ₩26,973 | ₩26,826 | ₩26,880 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩26,946 | ₩26,946 | ₩26,773 | ₩26,826 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,080 | ₩27,160 | ₩27,013 | ₩27,053 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,146 | ₩27,280 | ₩27,080 | ₩27,080 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,253 | ₩27,400 | ₩27,093 | ₩27,120 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,253 | ₩27,400 | ₩27,146 | ₩27,400 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,547 | ₩27,547 | ₩27,253 | ₩27,253 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,227 | ₩27,480 | ₩27,227 | ₩27,307 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,267 | ₩27,347 | ₩27,227 | ₩27,227 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,347 | ₩27,347 | ₩27,240 | ₩27,333 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,267 | ₩27,413 | ₩27,227 | ₩27,227 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,347 | ₩27,453 | ₩27,213 | ₩27,280 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,333 | ₩27,653 | ₩27,173 | ₩27,373 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,280 | ₩27,347 | ₩27,146 | ₩27,146 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,480 | ₩27,680 | ₩27,307 | ₩27,307 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,533 | ₩27,613 | ₩27,480 | ₩27,480 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩27,947 | ₩27,947 | ₩27,747 | ₩27,747 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩27,974 | ₩28,054 | ₩27,707 | ₩27,747 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩28,014 | ₩28,214 | ₩27,974 | ₩27,974 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,094 | ₩28,267 | ₩28,067 | ₩28,094 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,200 | ₩28,200 | ₩28,200 | ₩28,200 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,094 | ₩28,267 | ₩28,080 | ₩28,107 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,040 | ₩28,267 | ₩27,987 | ₩27,987 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩28,014 | ₩28,040 | ₩27,974 | ₩28,040 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,080 | ₩28,160 | ₩28,040 | ₩28,107 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,147 | ₩28,200 | ₩28,027 | ₩28,200 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,600 | ₩28,454 | ₩27,600 | ₩28,280 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩28,014 | ₩28,094 | ₩27,827 | ₩28,054 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,134 | ₩28,147 | ₩27,680 | ₩28,054 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,080 | ₩28,147 | ₩28,000 | ₩28,080 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,187 | ₩28,214 | ₩28,040 | ₩28,094 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,267 | ₩28,267 | ₩28,040 | ₩28,174 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,080 | ₩28,347 | ₩28,080 | ₩28,347 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,280 | ₩28,280 | ₩28,147 | ₩28,227 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,360 | ₩28,360 | ₩28,174 | ₩28,334 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,267 | ₩28,534 | ₩28,267 | ₩28,374 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,107 | ₩28,414 | ₩28,107 | ₩28,200 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,027 | ₩28,240 | ₩28,027 | ₩28,240 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,080 | ₩28,120 | ₩27,934 | ₩28,120 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩27,947 | ₩27,974 | ₩27,760 | ₩27,947 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩27,894 | ₩27,987 | ₩27,880 | ₩27,974 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,693 | ₩27,960 | ₩27,693 | ₩27,960 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,640 | ₩27,854 | ₩27,520 | ₩27,854 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,360 | ₩27,440 | ₩27,293 | ₩27,440 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,400 | ₩27,613 | ₩27,360 | ₩27,360 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,347 | ₩27,520 | ₩27,267 | ₩27,400 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,307 | ₩27,600 | ₩27,293 | ₩27,413 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,280 | ₩27,427 | ₩27,146 | ₩27,307 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,480 | ₩27,547 | ₩27,280 | ₩27,280 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,507 | ₩27,507 | ₩27,347 | ₩27,347 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,507 | ₩27,800 | ₩27,507 | ₩27,613 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩27,947 | ₩27,947 | ₩27,680 | ₩27,747 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,707 | ₩27,720 | ₩27,613 | ₩27,667 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,627 | ₩27,733 | ₩27,587 | ₩27,587 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩28,014 | ₩28,014 | ₩27,613 | ₩27,613 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩27,960 | ₩27,960 | ₩27,827 | ₩27,880 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,040 | ₩28,080 | ₩27,854 | ₩28,014 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,813 | ₩28,160 | ₩27,813 | ₩28,054 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,080 | ₩28,080 | ₩27,827 | ₩27,880 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,160 | ₩28,160 | ₩27,907 | ₩27,907 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,347 | ₩28,347 | ₩28,147 | ₩28,147 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,387 | ₩28,480 | ₩28,347 | ₩28,347 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,387 | ₩28,520 | ₩28,320 | ₩28,414 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,454 | ₩28,480 | ₩28,347 | ₩28,414 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,400 | ₩28,534 | ₩28,400 | ₩28,480 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,654 | ₩28,654 | ₩28,534 | ₩28,601 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,601 | ₩28,654 | ₩28,561 | ₩28,654 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,547 | ₩28,761 | ₩28,374 | ₩28,507 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,547 | ₩28,854 | ₩28,520 | ₩28,721 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,348 | ₩29,414 | ₩28,614 | ₩28,707 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,481 | ₩29,534 | ₩28,987 | ₩29,441 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,454 | ₩29,654 | ₩29,228 | ₩29,628 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,107 | ₩29,468 | ₩29,107 | ₩29,401 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,228 | ₩29,241 | ₩29,081 | ₩29,201 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,094 | ₩29,228 | ₩29,094 | ₩29,228 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩28,947 | ₩29,254 | ₩28,854 | ₩29,254 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,081 | ₩29,294 | ₩29,054 | ₩29,254 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩28,961 | ₩29,147 | ₩28,721 | ₩29,121 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩28,934 | ₩28,947 | ₩28,721 | ₩28,827 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,867 | ₩28,947 | ₩28,614 | ₩28,894 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,774 | ₩28,961 | ₩28,721 | ₩28,867 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,480 | ₩28,894 | ₩28,480 | ₩28,881 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,240 | ₩28,574 | ₩28,240 | ₩28,440 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,027 | ₩28,374 | ₩28,027 | ₩28,307 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩27,960 | ₩28,240 | ₩27,960 | ₩28,054 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩28,014 | ₩28,214 | ₩27,934 | ₩28,160 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,147 | ₩28,160 | ₩27,947 | ₩28,107 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,627 | ₩28,347 | ₩27,627 | ₩28,280 | +2.37% | 7.7만 |
|---|
