시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,869 | ₩25,069 | ₩24,776 | ₩24,976 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,603 | ₩25,336 | ₩24,509 | ₩25,336 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,763 | ₩24,896 | ₩24,696 | ₩24,723 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,709 | ₩25,269 | ₩24,709 | ₩24,949 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,763 | ₩25,603 | ₩24,629 | ₩24,763 | 0.00% | 3.1만 |
| 2026.10.02 | ₩24,883 | ₩25,069 | ₩24,763 | ₩24,803 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,856 | ₩25,083 | ₩24,789 | ₩24,843 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,136 | ₩25,203 | ₩24,736 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,203 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,336 | ₩25,336 | ₩24,963 | ₩24,976 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,323 | ₩25,376 | ₩24,976 | ₩25,296 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,403 | ₩25,589 | ₩25,403 | ₩25,403 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,603 | ₩25,603 | ₩25,309 | ₩25,603 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,283 | ₩25,549 | ₩25,283 | ₩25,429 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,403 | ₩25,576 | ₩25,336 | ₩25,443 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,389 | ₩25,603 | ₩25,389 | ₩25,536 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,683 | ₩25,683 | ₩25,496 | ₩25,536 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,403 | ₩25,723 | ₩25,403 | ₩25,483 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,429 | ₩25,736 | ₩25,429 | ₩25,709 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,376 | ₩25,563 | ₩25,376 | ₩25,469 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,549 | ₩25,576 | ₩25,456 | ₩25,456 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,536 | ₩25,536 | ₩25,509 | ₩25,509 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,349 | ₩25,536 | ₩25,349 | ₩25,509 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,669 | ₩25,830 | ₩25,416 | ₩25,563 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,830 | ₩25,870 | ₩25,429 | ₩25,549 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,336 | ₩25,536 | ₩25,336 | ₩25,403 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,496 | ₩25,683 | ₩25,203 | ₩25,376 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,536 | ₩25,643 | ₩25,536 | ₩25,576 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,696 | ₩25,803 | ₩25,469 | ₩25,643 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,603 | ₩25,830 | ₩25,536 | ₩25,563 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,870 | ₩25,870 | ₩25,469 | ₩25,563 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,683 | ₩25,910 | ₩25,683 | ₩25,830 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,803 | ₩25,830 | ₩25,736 | ₩25,790 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,843 | ₩25,843 | ₩25,723 | ₩25,736 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,509 | ₩25,723 | ₩25,509 | ₩25,723 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,549 | ₩25,629 | ₩25,496 | ₩25,509 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,803 | ₩25,856 | ₩25,683 | ₩25,749 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,723 | ₩25,803 | ₩25,536 | ₩25,723 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,509 | ₩25,683 | ₩25,469 | ₩25,643 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩25,923 | ₩25,963 | ₩25,870 | ₩25,870 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩25,936 | ₩26,003 | ₩25,923 | ₩25,936 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩25,896 | ₩26,003 | ₩25,896 | ₩25,963 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩25,896 | ₩26,083 | ₩25,896 | ₩26,043 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,123 | ₩26,123 | ₩25,870 | ₩25,963 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,016 | ₩26,123 | ₩25,976 | ₩26,070 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,230 | ₩26,230 | ₩26,070 | ₩26,070 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,203 | ₩26,203 | ₩26,136 | ₩26,136 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,083 | ₩26,230 | ₩26,056 | ₩26,136 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,563 | ₩26,563 | ₩26,443 | ₩26,523 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,390 | ₩26,390 | ₩26,390 | ₩26,390 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,403 | ₩26,563 | ₩26,390 | ₩26,390 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,523 | ₩26,523 | ₩26,390 | ₩26,416 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,416 | ₩26,563 | ₩26,350 | ₩26,350 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,536 | ₩26,616 | ₩26,470 | ₩26,470 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,416 | ₩26,603 | ₩26,416 | ₩26,590 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,536 | ₩26,536 | ₩26,416 | ₩26,536 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,336 | ₩26,563 | ₩26,336 | ₩26,430 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,483 | ₩26,603 | ₩26,443 | ₩26,443 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,603 | ₩26,603 | ₩26,550 | ₩26,550 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,670 | ₩26,670 | ₩26,523 | ₩26,670 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,350 | ₩26,750 | ₩26,350 | ₩26,576 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,390 | ₩26,576 | ₩26,390 | ₩26,416 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,270 | ₩26,510 | ₩26,256 | ₩26,510 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,283 | ₩26,430 | ₩26,283 | ₩26,363 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,270 | ₩26,336 | ₩26,150 | ₩26,283 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,363 | ₩26,363 | ₩26,230 | ₩26,270 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,216 | ₩26,336 | ₩26,216 | ₩26,310 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,270 | ₩26,296 | ₩26,203 | ₩26,296 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,456 | ₩26,496 | ₩26,243 | ₩26,363 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,363 | ₩26,496 | ₩26,323 | ₩26,483 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,523 | ₩26,523 | ₩26,310 | ₩26,390 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,336 | ₩26,536 | ₩26,310 | ₩26,336 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,590 | ₩26,643 | ₩26,203 | ₩26,256 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,710 | ₩26,710 | ₩26,416 | ₩26,536 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,656 | ₩26,656 | ₩26,243 | ₩26,536 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,616 | ₩26,763 | ₩26,523 | ₩26,536 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,363 | ₩26,483 | ₩26,336 | ₩26,483 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,230 | ₩26,536 | ₩26,230 | ₩26,350 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,616 | ₩26,670 | ₩26,390 | ₩26,536 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,656 | ₩26,736 | ₩26,616 | ₩26,670 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,603 | ₩26,763 | ₩26,576 | ₩26,630 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,776 | ₩26,923 | ₩26,603 | ₩26,630 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,603 | ₩26,843 | ₩26,603 | ₩26,843 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,723 | ₩26,723 | ₩26,630 | ₩26,630 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,710 | ₩26,803 | ₩26,603 | ₩26,710 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,683 | ₩26,856 | ₩26,550 | ₩26,550 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,803 | ₩26,856 | ₩26,696 | ₩26,696 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩26,936 | ₩26,963 | ₩26,816 | ₩26,870 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩26,936 | ₩26,936 | ₩26,763 | ₩26,816 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,070 | ₩27,150 | ₩27,003 | ₩27,043 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,136 | ₩27,270 | ₩27,070 | ₩27,070 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,243 | ₩27,390 | ₩27,083 | ₩27,110 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,243 | ₩27,390 | ₩27,136 | ₩27,390 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,536 | ₩27,536 | ₩27,243 | ₩27,243 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,216 | ₩27,470 | ₩27,216 | ₩27,296 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,256 | ₩27,336 | ₩27,216 | ₩27,216 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,336 | ₩27,336 | ₩27,230 | ₩27,323 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,256 | ₩27,403 | ₩27,216 | ₩27,216 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,336 | ₩27,443 | ₩27,203 | ₩27,270 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,323 | ₩27,643 | ₩27,163 | ₩27,363 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,270 | ₩27,336 | ₩27,136 | ₩27,136 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,470 | ₩27,670 | ₩27,296 | ₩27,296 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,523 | ₩27,603 | ₩27,470 | ₩27,470 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩27,936 | ₩27,936 | ₩27,736 | ₩27,736 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩27,963 | ₩28,043 | ₩27,696 | ₩27,736 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩28,003 | ₩28,203 | ₩27,963 | ₩27,963 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,083 | ₩28,256 | ₩28,056 | ₩28,083 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,190 | ₩28,190 | ₩28,190 | ₩28,190 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,083 | ₩28,256 | ₩28,070 | ₩28,096 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,030 | ₩28,256 | ₩27,976 | ₩27,976 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩28,003 | ₩28,030 | ₩27,963 | ₩28,030 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,070 | ₩28,150 | ₩28,030 | ₩28,096 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,136 | ₩28,190 | ₩28,016 | ₩28,190 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,590 | ₩28,443 | ₩27,590 | ₩28,270 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩28,003 | ₩28,083 | ₩27,816 | ₩28,043 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,123 | ₩28,136 | ₩27,670 | ₩28,043 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,070 | ₩28,136 | ₩27,990 | ₩28,070 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,176 | ₩28,203 | ₩28,030 | ₩28,083 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,256 | ₩28,256 | ₩28,030 | ₩28,163 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,070 | ₩28,336 | ₩28,070 | ₩28,336 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,270 | ₩28,270 | ₩28,136 | ₩28,216 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,350 | ₩28,350 | ₩28,163 | ₩28,323 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,256 | ₩28,523 | ₩28,256 | ₩28,363 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,096 | ₩28,403 | ₩28,096 | ₩28,190 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,016 | ₩28,230 | ₩28,016 | ₩28,230 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,070 | ₩28,110 | ₩27,923 | ₩28,110 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩27,936 | ₩27,963 | ₩27,750 | ₩27,936 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩27,883 | ₩27,976 | ₩27,870 | ₩27,963 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,683 | ₩27,950 | ₩27,683 | ₩27,950 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,630 | ₩27,843 | ₩27,510 | ₩27,843 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,350 | ₩27,430 | ₩27,283 | ₩27,430 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,390 | ₩27,603 | ₩27,350 | ₩27,350 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,336 | ₩27,510 | ₩27,256 | ₩27,390 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,296 | ₩27,590 | ₩27,283 | ₩27,403 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,270 | ₩27,416 | ₩27,136 | ₩27,296 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,470 | ₩27,536 | ₩27,270 | ₩27,270 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,496 | ₩27,496 | ₩27,336 | ₩27,336 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,496 | ₩27,790 | ₩27,496 | ₩27,603 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩27,936 | ₩27,936 | ₩27,670 | ₩27,736 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,696 | ₩27,710 | ₩27,603 | ₩27,656 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,616 | ₩27,723 | ₩27,576 | ₩27,576 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩28,003 | ₩28,003 | ₩27,603 | ₩27,603 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩27,950 | ₩27,950 | ₩27,816 | ₩27,870 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,030 | ₩28,070 | ₩27,843 | ₩28,003 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,803 | ₩28,150 | ₩27,803 | ₩28,043 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,070 | ₩28,070 | ₩27,816 | ₩27,870 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,150 | ₩28,150 | ₩27,896 | ₩27,896 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,336 | ₩28,336 | ₩28,136 | ₩28,136 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,376 | ₩28,470 | ₩28,336 | ₩28,336 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,376 | ₩28,510 | ₩28,310 | ₩28,403 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,443 | ₩28,470 | ₩28,336 | ₩28,403 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,390 | ₩28,523 | ₩28,390 | ₩28,470 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,643 | ₩28,643 | ₩28,523 | ₩28,590 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,590 | ₩28,643 | ₩28,550 | ₩28,643 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,536 | ₩28,750 | ₩28,363 | ₩28,496 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,536 | ₩28,843 | ₩28,510 | ₩28,710 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,337 | ₩29,403 | ₩28,603 | ₩28,696 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,470 | ₩29,523 | ₩28,977 | ₩29,430 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,443 | ₩29,643 | ₩29,217 | ₩29,617 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,097 | ₩29,457 | ₩29,097 | ₩29,390 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,217 | ₩29,230 | ₩29,070 | ₩29,190 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,083 | ₩29,217 | ₩29,083 | ₩29,217 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩28,937 | ₩29,243 | ₩28,843 | ₩29,243 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,070 | ₩29,283 | ₩29,043 | ₩29,243 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩28,950 | ₩29,137 | ₩28,710 | ₩29,110 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩28,923 | ₩28,937 | ₩28,710 | ₩28,817 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,857 | ₩28,937 | ₩28,603 | ₩28,883 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,763 | ₩28,950 | ₩28,710 | ₩28,857 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,470 | ₩28,883 | ₩28,470 | ₩28,870 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,230 | ₩28,563 | ₩28,230 | ₩28,430 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,016 | ₩28,363 | ₩28,016 | ₩28,296 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩27,950 | ₩28,230 | ₩27,950 | ₩28,043 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩28,003 | ₩28,203 | ₩27,923 | ₩28,150 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,136 | ₩28,150 | ₩27,936 | ₩28,096 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,616 | ₩28,336 | ₩27,616 | ₩28,270 | +2.37% | 7.7만 |
|---|
