시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,868 | ₩25,068 | ₩24,775 | ₩24,975 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,601 | ₩25,335 | ₩24,508 | ₩25,335 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,761 | ₩24,895 | ₩24,695 | ₩24,721 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,708 | ₩25,268 | ₩24,708 | ₩24,948 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,761 | ₩25,601 | ₩24,628 | ₩24,761 | 0.00% | 3.1만 |
| 2026.10.02 | ₩24,881 | ₩25,068 | ₩24,761 | ₩24,801 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,855 | ₩25,081 | ₩24,788 | ₩24,841 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,135 | ₩25,201 | ₩24,735 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,201 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,335 | ₩25,335 | ₩24,961 | ₩24,975 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,321 | ₩25,375 | ₩24,975 | ₩25,295 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,401 | ₩25,588 | ₩25,401 | ₩25,401 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,601 | ₩25,601 | ₩25,308 | ₩25,601 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,281 | ₩25,548 | ₩25,281 | ₩25,428 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,401 | ₩25,575 | ₩25,335 | ₩25,441 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,388 | ₩25,601 | ₩25,388 | ₩25,535 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,681 | ₩25,681 | ₩25,495 | ₩25,535 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,401 | ₩25,721 | ₩25,401 | ₩25,481 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,428 | ₩25,735 | ₩25,428 | ₩25,708 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,375 | ₩25,561 | ₩25,375 | ₩25,468 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,548 | ₩25,575 | ₩25,455 | ₩25,455 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,535 | ₩25,535 | ₩25,508 | ₩25,508 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,348 | ₩25,535 | ₩25,348 | ₩25,508 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,668 | ₩25,828 | ₩25,415 | ₩25,561 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,828 | ₩25,868 | ₩25,428 | ₩25,548 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,335 | ₩25,535 | ₩25,335 | ₩25,401 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,495 | ₩25,681 | ₩25,201 | ₩25,375 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,535 | ₩25,641 | ₩25,535 | ₩25,575 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,695 | ₩25,801 | ₩25,468 | ₩25,641 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,601 | ₩25,828 | ₩25,535 | ₩25,561 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,868 | ₩25,868 | ₩25,468 | ₩25,561 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,681 | ₩25,908 | ₩25,681 | ₩25,828 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,801 | ₩25,828 | ₩25,735 | ₩25,788 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,841 | ₩25,841 | ₩25,721 | ₩25,735 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,508 | ₩25,721 | ₩25,508 | ₩25,721 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,548 | ₩25,628 | ₩25,495 | ₩25,508 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,801 | ₩25,855 | ₩25,681 | ₩25,748 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,721 | ₩25,801 | ₩25,535 | ₩25,721 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,508 | ₩25,681 | ₩25,468 | ₩25,641 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩25,921 | ₩25,961 | ₩25,868 | ₩25,868 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩25,935 | ₩26,001 | ₩25,921 | ₩25,935 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩25,895 | ₩26,001 | ₩25,895 | ₩25,961 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩25,895 | ₩26,081 | ₩25,895 | ₩26,041 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,121 | ₩26,121 | ₩25,868 | ₩25,961 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,015 | ₩26,121 | ₩25,975 | ₩26,068 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,228 | ₩26,228 | ₩26,068 | ₩26,068 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,201 | ₩26,201 | ₩26,135 | ₩26,135 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,081 | ₩26,228 | ₩26,055 | ₩26,135 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,561 | ₩26,561 | ₩26,441 | ₩26,521 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,388 | ₩26,388 | ₩26,388 | ₩26,388 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,401 | ₩26,561 | ₩26,388 | ₩26,388 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,521 | ₩26,521 | ₩26,388 | ₩26,415 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,415 | ₩26,561 | ₩26,348 | ₩26,348 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,535 | ₩26,615 | ₩26,468 | ₩26,468 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,415 | ₩26,601 | ₩26,415 | ₩26,588 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,535 | ₩26,535 | ₩26,415 | ₩26,535 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,335 | ₩26,561 | ₩26,335 | ₩26,428 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,481 | ₩26,601 | ₩26,441 | ₩26,441 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,601 | ₩26,601 | ₩26,548 | ₩26,548 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,668 | ₩26,668 | ₩26,521 | ₩26,668 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,348 | ₩26,748 | ₩26,348 | ₩26,575 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,388 | ₩26,575 | ₩26,388 | ₩26,415 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,268 | ₩26,508 | ₩26,255 | ₩26,508 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,281 | ₩26,428 | ₩26,281 | ₩26,361 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,268 | ₩26,335 | ₩26,148 | ₩26,281 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,361 | ₩26,361 | ₩26,228 | ₩26,268 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,215 | ₩26,335 | ₩26,215 | ₩26,308 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,268 | ₩26,295 | ₩26,201 | ₩26,295 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,455 | ₩26,495 | ₩26,241 | ₩26,361 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,361 | ₩26,495 | ₩26,321 | ₩26,481 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,521 | ₩26,521 | ₩26,308 | ₩26,388 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,335 | ₩26,535 | ₩26,308 | ₩26,335 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,588 | ₩26,641 | ₩26,201 | ₩26,255 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,708 | ₩26,708 | ₩26,415 | ₩26,535 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,655 | ₩26,655 | ₩26,241 | ₩26,535 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,615 | ₩26,761 | ₩26,521 | ₩26,535 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,361 | ₩26,481 | ₩26,335 | ₩26,481 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,228 | ₩26,535 | ₩26,228 | ₩26,348 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,615 | ₩26,668 | ₩26,388 | ₩26,535 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,655 | ₩26,735 | ₩26,615 | ₩26,668 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,601 | ₩26,761 | ₩26,575 | ₩26,628 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,775 | ₩26,921 | ₩26,601 | ₩26,628 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,601 | ₩26,841 | ₩26,601 | ₩26,841 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,721 | ₩26,721 | ₩26,628 | ₩26,628 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,708 | ₩26,801 | ₩26,601 | ₩26,708 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,681 | ₩26,855 | ₩26,548 | ₩26,548 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,801 | ₩26,855 | ₩26,695 | ₩26,695 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩26,935 | ₩26,961 | ₩26,815 | ₩26,868 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩26,935 | ₩26,935 | ₩26,761 | ₩26,815 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,068 | ₩27,148 | ₩27,001 | ₩27,041 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,135 | ₩27,268 | ₩27,068 | ₩27,068 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,241 | ₩27,388 | ₩27,081 | ₩27,108 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,241 | ₩27,388 | ₩27,135 | ₩27,388 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,535 | ₩27,535 | ₩27,241 | ₩27,241 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,215 | ₩27,468 | ₩27,215 | ₩27,295 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,255 | ₩27,335 | ₩27,215 | ₩27,215 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,335 | ₩27,335 | ₩27,228 | ₩27,321 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,255 | ₩27,401 | ₩27,215 | ₩27,215 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,335 | ₩27,441 | ₩27,201 | ₩27,268 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,321 | ₩27,641 | ₩27,161 | ₩27,361 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,268 | ₩27,335 | ₩27,135 | ₩27,135 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,468 | ₩27,668 | ₩27,295 | ₩27,295 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,521 | ₩27,601 | ₩27,468 | ₩27,468 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩27,935 | ₩27,935 | ₩27,735 | ₩27,735 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩27,961 | ₩28,041 | ₩27,695 | ₩27,735 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩28,001 | ₩28,201 | ₩27,961 | ₩27,961 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,081 | ₩28,255 | ₩28,055 | ₩28,081 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,188 | ₩28,188 | ₩28,188 | ₩28,188 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,081 | ₩28,255 | ₩28,068 | ₩28,095 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,028 | ₩28,255 | ₩27,975 | ₩27,975 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩28,001 | ₩28,028 | ₩27,961 | ₩28,028 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,068 | ₩28,148 | ₩28,028 | ₩28,095 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,135 | ₩28,188 | ₩28,015 | ₩28,188 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,588 | ₩28,441 | ₩27,588 | ₩28,268 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩28,001 | ₩28,081 | ₩27,815 | ₩28,041 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,121 | ₩28,135 | ₩27,668 | ₩28,041 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,068 | ₩28,135 | ₩27,988 | ₩28,068 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,175 | ₩28,201 | ₩28,028 | ₩28,081 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,255 | ₩28,255 | ₩28,028 | ₩28,161 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,068 | ₩28,335 | ₩28,068 | ₩28,335 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,268 | ₩28,268 | ₩28,135 | ₩28,215 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,348 | ₩28,348 | ₩28,161 | ₩28,321 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,255 | ₩28,521 | ₩28,255 | ₩28,361 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,095 | ₩28,401 | ₩28,095 | ₩28,188 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,015 | ₩28,228 | ₩28,015 | ₩28,228 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,068 | ₩28,108 | ₩27,921 | ₩28,108 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩27,935 | ₩27,961 | ₩27,748 | ₩27,935 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩27,881 | ₩27,975 | ₩27,868 | ₩27,961 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,681 | ₩27,948 | ₩27,681 | ₩27,948 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,628 | ₩27,841 | ₩27,508 | ₩27,841 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,348 | ₩27,428 | ₩27,281 | ₩27,428 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,388 | ₩27,601 | ₩27,348 | ₩27,348 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,335 | ₩27,508 | ₩27,255 | ₩27,388 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,295 | ₩27,588 | ₩27,281 | ₩27,401 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,268 | ₩27,415 | ₩27,135 | ₩27,295 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,468 | ₩27,535 | ₩27,268 | ₩27,268 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,495 | ₩27,495 | ₩27,335 | ₩27,335 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,495 | ₩27,788 | ₩27,495 | ₩27,601 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩27,935 | ₩27,935 | ₩27,668 | ₩27,735 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,695 | ₩27,708 | ₩27,601 | ₩27,655 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,615 | ₩27,721 | ₩27,575 | ₩27,575 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩28,001 | ₩28,001 | ₩27,601 | ₩27,601 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩27,948 | ₩27,948 | ₩27,815 | ₩27,868 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,028 | ₩28,068 | ₩27,841 | ₩28,001 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,801 | ₩28,148 | ₩27,801 | ₩28,041 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,068 | ₩28,068 | ₩27,815 | ₩27,868 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,148 | ₩28,148 | ₩27,895 | ₩27,895 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,335 | ₩28,335 | ₩28,135 | ₩28,135 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,375 | ₩28,468 | ₩28,335 | ₩28,335 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,375 | ₩28,508 | ₩28,308 | ₩28,401 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,441 | ₩28,468 | ₩28,335 | ₩28,401 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,388 | ₩28,521 | ₩28,388 | ₩28,468 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,641 | ₩28,641 | ₩28,521 | ₩28,588 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,588 | ₩28,641 | ₩28,548 | ₩28,641 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,535 | ₩28,748 | ₩28,361 | ₩28,495 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,535 | ₩28,841 | ₩28,508 | ₩28,708 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,335 | ₩29,401 | ₩28,601 | ₩28,695 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,468 | ₩29,521 | ₩28,975 | ₩29,428 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,441 | ₩29,641 | ₩29,215 | ₩29,615 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,095 | ₩29,455 | ₩29,095 | ₩29,388 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,215 | ₩29,228 | ₩29,068 | ₩29,188 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,081 | ₩29,215 | ₩29,081 | ₩29,215 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩28,935 | ₩29,241 | ₩28,841 | ₩29,241 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,068 | ₩29,281 | ₩29,041 | ₩29,241 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩28,948 | ₩29,135 | ₩28,708 | ₩29,108 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩28,921 | ₩28,935 | ₩28,708 | ₩28,815 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,855 | ₩28,935 | ₩28,601 | ₩28,881 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,761 | ₩28,948 | ₩28,708 | ₩28,855 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,468 | ₩28,881 | ₩28,468 | ₩28,868 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,228 | ₩28,561 | ₩28,228 | ₩28,428 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,015 | ₩28,361 | ₩28,015 | ₩28,295 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩27,948 | ₩28,228 | ₩27,948 | ₩28,041 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩28,001 | ₩28,201 | ₩27,921 | ₩28,148 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,135 | ₩28,148 | ₩27,935 | ₩28,095 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,615 | ₩28,335 | ₩27,615 | ₩28,268 | +2.37% | 7.7만 |
|---|
