시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,859 | ₩25,059 | ₩24,766 | ₩24,966 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,593 | ₩25,326 | ₩24,499 | ₩25,326 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,753 | ₩24,886 | ₩24,686 | ₩24,713 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,699 | ₩25,259 | ₩24,699 | ₩24,939 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,753 | ₩25,592 | ₩24,619 | ₩24,753 | 0.00% | 3.1만 |
| 2026.10.02 | ₩24,873 | ₩25,059 | ₩24,753 | ₩24,793 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,846 | ₩25,073 | ₩24,779 | ₩24,833 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,126 | ₩25,193 | ₩24,726 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,193 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,326 | ₩25,326 | ₩24,953 | ₩24,966 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,313 | ₩25,366 | ₩24,966 | ₩25,286 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,393 | ₩25,579 | ₩25,393 | ₩25,393 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,592 | ₩25,592 | ₩25,299 | ₩25,592 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,273 | ₩25,539 | ₩25,273 | ₩25,419 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,393 | ₩25,566 | ₩25,326 | ₩25,432 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,379 | ₩25,592 | ₩25,379 | ₩25,526 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,672 | ₩25,672 | ₩25,486 | ₩25,526 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,393 | ₩25,712 | ₩25,393 | ₩25,472 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,419 | ₩25,726 | ₩25,419 | ₩25,699 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,366 | ₩25,552 | ₩25,366 | ₩25,459 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,539 | ₩25,566 | ₩25,446 | ₩25,446 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,526 | ₩25,526 | ₩25,499 | ₩25,499 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,339 | ₩25,526 | ₩25,339 | ₩25,499 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,659 | ₩25,819 | ₩25,406 | ₩25,552 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,819 | ₩25,859 | ₩25,419 | ₩25,539 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,326 | ₩25,526 | ₩25,326 | ₩25,393 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,486 | ₩25,672 | ₩25,193 | ₩25,366 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,526 | ₩25,632 | ₩25,526 | ₩25,566 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,686 | ₩25,792 | ₩25,459 | ₩25,632 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,592 | ₩25,819 | ₩25,526 | ₩25,552 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,859 | ₩25,859 | ₩25,459 | ₩25,552 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,672 | ₩25,899 | ₩25,672 | ₩25,819 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,792 | ₩25,819 | ₩25,726 | ₩25,779 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,832 | ₩25,832 | ₩25,712 | ₩25,726 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,499 | ₩25,712 | ₩25,499 | ₩25,712 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,539 | ₩25,619 | ₩25,486 | ₩25,499 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,792 | ₩25,846 | ₩25,672 | ₩25,739 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,712 | ₩25,792 | ₩25,526 | ₩25,712 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,499 | ₩25,672 | ₩25,459 | ₩25,632 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩25,912 | ₩25,952 | ₩25,859 | ₩25,859 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩25,926 | ₩25,992 | ₩25,912 | ₩25,926 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩25,886 | ₩25,992 | ₩25,886 | ₩25,952 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩25,886 | ₩26,072 | ₩25,886 | ₩26,032 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,112 | ₩26,112 | ₩25,859 | ₩25,952 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,006 | ₩26,112 | ₩25,966 | ₩26,059 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,219 | ₩26,219 | ₩26,059 | ₩26,059 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,192 | ₩26,192 | ₩26,126 | ₩26,126 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,072 | ₩26,219 | ₩26,046 | ₩26,126 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,552 | ₩26,552 | ₩26,432 | ₩26,512 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,379 | ₩26,379 | ₩26,379 | ₩26,379 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,392 | ₩26,552 | ₩26,379 | ₩26,379 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,512 | ₩26,512 | ₩26,379 | ₩26,406 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,406 | ₩26,552 | ₩26,339 | ₩26,339 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,526 | ₩26,605 | ₩26,459 | ₩26,459 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,406 | ₩26,592 | ₩26,406 | ₩26,579 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,526 | ₩26,526 | ₩26,406 | ₩26,526 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,326 | ₩26,552 | ₩26,326 | ₩26,419 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,472 | ₩26,592 | ₩26,432 | ₩26,432 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,592 | ₩26,592 | ₩26,539 | ₩26,539 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,659 | ₩26,659 | ₩26,512 | ₩26,659 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,339 | ₩26,739 | ₩26,339 | ₩26,565 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,379 | ₩26,565 | ₩26,379 | ₩26,406 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,259 | ₩26,499 | ₩26,246 | ₩26,499 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,272 | ₩26,419 | ₩26,272 | ₩26,352 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,259 | ₩26,326 | ₩26,139 | ₩26,272 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,352 | ₩26,352 | ₩26,219 | ₩26,259 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,206 | ₩26,326 | ₩26,206 | ₩26,299 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,259 | ₩26,286 | ₩26,192 | ₩26,286 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,446 | ₩26,486 | ₩26,232 | ₩26,352 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,352 | ₩26,486 | ₩26,312 | ₩26,472 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,512 | ₩26,512 | ₩26,299 | ₩26,379 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,326 | ₩26,526 | ₩26,299 | ₩26,326 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,579 | ₩26,632 | ₩26,192 | ₩26,246 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,699 | ₩26,699 | ₩26,406 | ₩26,526 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,645 | ₩26,645 | ₩26,232 | ₩26,526 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,605 | ₩26,752 | ₩26,512 | ₩26,526 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,352 | ₩26,472 | ₩26,326 | ₩26,472 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,219 | ₩26,526 | ₩26,219 | ₩26,339 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,605 | ₩26,659 | ₩26,379 | ₩26,526 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,645 | ₩26,725 | ₩26,605 | ₩26,659 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,592 | ₩26,752 | ₩26,565 | ₩26,619 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,765 | ₩26,912 | ₩26,592 | ₩26,619 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,592 | ₩26,832 | ₩26,592 | ₩26,832 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,712 | ₩26,712 | ₩26,619 | ₩26,619 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,699 | ₩26,792 | ₩26,592 | ₩26,699 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,672 | ₩26,845 | ₩26,539 | ₩26,539 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,792 | ₩26,845 | ₩26,685 | ₩26,685 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩26,925 | ₩26,952 | ₩26,805 | ₩26,859 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩26,925 | ₩26,925 | ₩26,752 | ₩26,805 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,059 | ₩27,139 | ₩26,992 | ₩27,032 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,125 | ₩27,259 | ₩27,059 | ₩27,059 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,232 | ₩27,379 | ₩27,072 | ₩27,099 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,232 | ₩27,379 | ₩27,125 | ₩27,379 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,525 | ₩27,525 | ₩27,232 | ₩27,232 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,205 | ₩27,459 | ₩27,205 | ₩27,285 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,245 | ₩27,325 | ₩27,205 | ₩27,205 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,325 | ₩27,325 | ₩27,219 | ₩27,312 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,245 | ₩27,392 | ₩27,205 | ₩27,205 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,325 | ₩27,432 | ₩27,192 | ₩27,259 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,312 | ₩27,632 | ₩27,152 | ₩27,352 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,259 | ₩27,325 | ₩27,125 | ₩27,125 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,459 | ₩27,659 | ₩27,285 | ₩27,285 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,512 | ₩27,592 | ₩27,459 | ₩27,459 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩27,925 | ₩27,925 | ₩27,725 | ₩27,725 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩27,952 | ₩28,032 | ₩27,685 | ₩27,725 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩27,992 | ₩28,192 | ₩27,952 | ₩27,952 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,072 | ₩28,245 | ₩28,045 | ₩28,072 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,178 | ₩28,178 | ₩28,178 | ₩28,178 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,072 | ₩28,245 | ₩28,058 | ₩28,085 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,018 | ₩28,245 | ₩27,965 | ₩27,965 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩27,992 | ₩28,018 | ₩27,952 | ₩28,018 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,058 | ₩28,138 | ₩28,018 | ₩28,085 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,125 | ₩28,178 | ₩28,005 | ₩28,178 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,579 | ₩28,432 | ₩27,579 | ₩28,258 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩27,992 | ₩28,072 | ₩27,805 | ₩28,032 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,112 | ₩28,125 | ₩27,659 | ₩28,032 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,058 | ₩28,125 | ₩27,978 | ₩28,058 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,165 | ₩28,192 | ₩28,018 | ₩28,072 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,245 | ₩28,245 | ₩28,018 | ₩28,152 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,058 | ₩28,325 | ₩28,058 | ₩28,325 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,258 | ₩28,258 | ₩28,125 | ₩28,205 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,338 | ₩28,338 | ₩28,152 | ₩28,312 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,245 | ₩28,512 | ₩28,245 | ₩28,352 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,085 | ₩28,392 | ₩28,085 | ₩28,178 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,005 | ₩28,218 | ₩28,005 | ₩28,218 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,058 | ₩28,098 | ₩27,912 | ₩28,098 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩27,925 | ₩27,952 | ₩27,738 | ₩27,925 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩27,872 | ₩27,965 | ₩27,858 | ₩27,952 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,672 | ₩27,938 | ₩27,672 | ₩27,938 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,619 | ₩27,832 | ₩27,499 | ₩27,832 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,339 | ₩27,419 | ₩27,272 | ₩27,419 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,379 | ₩27,592 | ₩27,339 | ₩27,339 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,325 | ₩27,499 | ₩27,245 | ₩27,379 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,285 | ₩27,579 | ₩27,272 | ₩27,392 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,259 | ₩27,405 | ₩27,125 | ₩27,285 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,459 | ₩27,525 | ₩27,259 | ₩27,259 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,485 | ₩27,485 | ₩27,325 | ₩27,325 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,485 | ₩27,778 | ₩27,485 | ₩27,592 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩27,925 | ₩27,925 | ₩27,659 | ₩27,725 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,685 | ₩27,698 | ₩27,592 | ₩27,645 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,605 | ₩27,712 | ₩27,565 | ₩27,565 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩27,992 | ₩27,992 | ₩27,592 | ₩27,592 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩27,938 | ₩27,938 | ₩27,805 | ₩27,858 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,018 | ₩28,058 | ₩27,832 | ₩27,992 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,792 | ₩28,138 | ₩27,792 | ₩28,032 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,058 | ₩28,058 | ₩27,805 | ₩27,858 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,138 | ₩28,138 | ₩27,885 | ₩27,885 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,325 | ₩28,325 | ₩28,125 | ₩28,125 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,365 | ₩28,458 | ₩28,325 | ₩28,325 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,365 | ₩28,498 | ₩28,298 | ₩28,392 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,432 | ₩28,458 | ₩28,325 | ₩28,392 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,378 | ₩28,512 | ₩28,378 | ₩28,458 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,632 | ₩28,632 | ₩28,512 | ₩28,578 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,578 | ₩28,632 | ₩28,538 | ₩28,632 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,525 | ₩28,738 | ₩28,352 | ₩28,485 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,525 | ₩28,831 | ₩28,498 | ₩28,698 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,325 | ₩29,391 | ₩28,592 | ₩28,685 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,458 | ₩29,511 | ₩28,965 | ₩29,418 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,431 | ₩29,631 | ₩29,205 | ₩29,605 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,085 | ₩29,445 | ₩29,085 | ₩29,378 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,205 | ₩29,218 | ₩29,058 | ₩29,178 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,071 | ₩29,205 | ₩29,071 | ₩29,205 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩28,925 | ₩29,231 | ₩28,831 | ₩29,231 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,058 | ₩29,271 | ₩29,031 | ₩29,231 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩28,938 | ₩29,125 | ₩28,698 | ₩29,098 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩28,911 | ₩28,925 | ₩28,698 | ₩28,805 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,845 | ₩28,925 | ₩28,592 | ₩28,871 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,752 | ₩28,938 | ₩28,698 | ₩28,845 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,458 | ₩28,871 | ₩28,458 | ₩28,858 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,218 | ₩28,552 | ₩28,218 | ₩28,418 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,005 | ₩28,352 | ₩28,005 | ₩28,285 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩27,938 | ₩28,218 | ₩27,938 | ₩28,032 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩27,992 | ₩28,192 | ₩27,912 | ₩28,138 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,125 | ₩28,138 | ₩27,925 | ₩28,085 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,605 | ₩28,325 | ₩27,605 | ₩28,258 | +2.37% | 7.7만 |
|---|
