시장 데이터를 불러오는 중
Huntington Bancshares Incorporated - Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock · HBANZ · NASDAQ
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,900 | ₩25,100 | ₩24,806 | ₩25,007 | +0.43% | 3.3천 |
| 2026.10.08 | ₩24,633 | ₩25,367 | ₩24,539 | ₩25,367 | +2.98% | 8.8천 |
| 2026.10.07 | ₩24,793 | ₩24,927 | ₩24,726 | ₩24,753 | -0.16% | 6.8천 |
| 2026.10.06 | ₩24,740 | ₩25,300 | ₩24,740 | ₩24,980 | +0.97% | 6.2천 |
| 2026.10.05 | ₩24,793 | ₩25,634 | ₩24,659 | ₩24,793 | 0.00% | 3.1만 |
| 2026.10.02 | ₩24,913 | ₩25,100 | ₩24,793 | ₩24,833 | -0.32% | 1.4만 |
| 2026.10.01 | ₩24,886 | ₩25,113 | ₩24,820 | ₩24,873 | -0.05% | 3.2만 |
| 2026.09.30 | ₩25,167 | ₩25,234 | ₩24,766 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,234 |
| +0.27% |
| 1.8만 |
| 2026.09.29 | ₩25,367 | ₩25,367 | ₩24,993 | ₩25,007 | -1.42% | 6.2천 |
|---|
| 2026.09.28 | ₩25,354 | ₩25,407 | ₩25,007 | ₩25,327 | -0.11% | 7.1천 |
|---|
| 2026.09.25 | ₩25,434 | ₩25,621 | ₩25,434 | ₩25,434 | 0.00% | 1만 |
|---|
| 2026.09.24 | ₩25,634 | ₩25,634 | ₩25,340 | ₩25,634 | 0.00% | 8.4천 |
|---|
| 2026.09.23 | ₩25,314 | ₩25,581 | ₩25,314 | ₩25,461 | +0.58% | 4.4천 |
|---|
| 2026.09.22 | ₩25,434 | ₩25,607 | ₩25,367 | ₩25,474 | +0.16% | 8.9천 |
|---|
| 2026.09.21 | ₩25,420 | ₩25,634 | ₩25,420 | ₩25,567 | +0.58% | 8.5천 |
|---|
| 2026.09.18 | ₩25,714 | ₩25,714 | ₩25,527 | ₩25,567 | -0.57% | 2.5천 |
|---|
| 2026.09.17 | ₩25,434 | ₩25,754 | ₩25,434 | ₩25,514 | +0.31% | 1.1만 |
|---|
| 2026.09.16 | ₩25,461 | ₩25,768 | ₩25,461 | ₩25,741 | +1.10% | 9.7천 |
|---|
| 2026.09.15 | ₩25,407 | ₩25,594 | ₩25,407 | ₩25,501 | +0.37% | 7.7천 |
|---|
| 2026.09.14 | ₩25,581 | ₩25,607 | ₩25,487 | ₩25,487 | -0.37% | 5.6천 |
|---|
| 2026.09.11 | ₩25,567 | ₩25,567 | ₩25,541 | ₩25,541 | -0.10% | 1.6천 |
|---|
| 2026.09.10 | ₩25,380 | ₩25,567 | ₩25,380 | ₩25,541 | +0.63% | 4.3천 |
|---|
| 2026.09.09 | ₩25,701 | ₩25,861 | ₩25,447 | ₩25,594 | -0.42% | 1.9만 |
|---|
| 2026.09.08 | ₩25,861 | ₩25,901 | ₩25,461 | ₩25,581 | -1.08% | 9.3천 |
|---|
| 2026.09.04 | ₩25,367 | ₩25,567 | ₩25,367 | ₩25,434 | +0.26% | 9.3천 |
|---|
| 2026.09.03 | ₩25,527 | ₩25,714 | ₩25,234 | ₩25,407 | -0.47% | 1.5만 |
|---|
| 2026.09.02 | ₩25,567 | ₩25,674 | ₩25,567 | ₩25,607 | +0.16% | 9.4천 |
|---|
| 2026.09.01 | ₩25,728 | ₩25,834 | ₩25,501 | ₩25,674 | -0.21% | 1.9만 |
|---|
| 2026.08.31 | ₩25,634 | ₩25,861 | ₩25,567 | ₩25,594 | -0.16% | 1.2만 |
|---|
| 2026.08.28 | ₩25,901 | ₩25,901 | ₩25,501 | ₩25,594 | -1.19% | 1.7만 |
|---|
| 2026.08.27 | ₩25,714 | ₩25,941 | ₩25,714 | ₩25,861 | +0.57% | 1.3만 |
|---|
| 2026.08.26 | ₩25,834 | ₩25,861 | ₩25,768 | ₩25,821 | -0.05% | 4.6천 |
|---|
| 2026.08.25 | ₩25,874 | ₩25,874 | ₩25,754 | ₩25,768 | -0.41% | 8.5천 |
|---|
| 2026.08.24 | ₩25,541 | ₩25,754 | ₩25,541 | ₩25,754 | +0.84% | 5.5천 |
|---|
| 2026.08.21 | ₩25,581 | ₩25,661 | ₩25,527 | ₩25,541 | -0.16% | 1.3만 |
|---|
| 2026.08.20 | ₩25,834 | ₩25,888 | ₩25,714 | ₩25,781 | -0.21% | 8.9천 |
|---|
| 2026.08.19 | ₩25,754 | ₩25,834 | ₩25,567 | ₩25,754 | 0.00% | 7천 |
|---|
| 2026.08.18 | ₩25,541 | ₩25,714 | ₩25,501 | ₩25,674 | +0.52% | 1.7만 |
|---|
| 2026.08.17 | ₩25,955 | ₩25,995 | ₩25,901 | ₩25,901 | -0.21% | 1.1만 |
|---|
| 2026.08.14 | ₩25,968 | ₩26,035 | ₩25,955 | ₩25,968 | 0.00% | 7.1천 |
|---|
| 2026.08.13 | ₩25,928 | ₩26,035 | ₩25,928 | ₩25,995 | +0.26% | 1.7만 |
|---|
| 2026.08.12 | ₩25,928 | ₩26,115 | ₩25,928 | ₩26,075 | +0.57% | 1.7만 |
|---|
| 2026.08.11 | ₩26,155 | ₩26,155 | ₩25,901 | ₩25,995 | -0.61% | 1.6만 |
|---|
| 2026.08.10 | ₩26,048 | ₩26,155 | ₩26,008 | ₩26,101 | +0.21% | 7천 |
|---|
| 2026.08.07 | ₩26,262 | ₩26,262 | ₩26,101 | ₩26,101 | -0.61% | 5.4천 |
|---|
| 2026.08.06 | ₩26,235 | ₩26,235 | ₩26,168 | ₩26,168 | -0.25% | 5.9천 |
|---|
| 2026.08.05 | ₩26,115 | ₩26,262 | ₩26,088 | ₩26,168 | +0.20% | 1.9만 |
|---|
| 2026.08.04 | ₩26,595 | ₩26,595 | ₩26,475 | ₩26,555 | -0.15% | 9.2천 |
|---|
| 2026.08.03 | ₩26,422 | ₩26,422 | ₩26,422 | ₩26,422 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩26,435 | ₩26,595 | ₩26,422 | ₩26,422 | -0.05% | 1.6만 |
|---|
| 2026.07.30 | ₩26,555 | ₩26,555 | ₩26,422 | ₩26,449 | -0.40% | 2.7천 |
|---|
| 2026.07.29 | ₩26,449 | ₩26,595 | ₩26,382 | ₩26,382 | -0.25% | 6.4천 |
|---|
| 2026.07.28 | ₩26,569 | ₩26,649 | ₩26,502 | ₩26,502 | -0.25% | 5.8천 |
|---|
| 2026.07.27 | ₩26,449 | ₩26,635 | ₩26,449 | ₩26,622 | +0.66% | 2.8천 |
|---|
| 2026.07.24 | ₩26,569 | ₩26,569 | ₩26,449 | ₩26,569 | 0.00% | 4.9천 |
|---|
| 2026.07.23 | ₩26,368 | ₩26,595 | ₩26,368 | ₩26,462 | +0.35% | 6.1천 |
|---|
| 2026.07.22 | ₩26,515 | ₩26,635 | ₩26,475 | ₩26,475 | -0.15% | 1.5만 |
|---|
| 2026.07.21 | ₩26,635 | ₩26,635 | ₩26,582 | ₩26,582 | -0.20% | 4.7천 |
|---|
| 2026.07.20 | ₩26,702 | ₩26,702 | ₩26,555 | ₩26,702 | 0.00% | 1.8만 |
|---|
| 2026.07.17 | ₩26,382 | ₩26,782 | ₩26,382 | ₩26,609 | +0.86% | 3.3만 |
|---|
| 2026.07.16 | ₩26,422 | ₩26,609 | ₩26,422 | ₩26,449 | +0.10% | 1.3만 |
|---|
| 2026.07.15 | ₩26,302 | ₩26,542 | ₩26,288 | ₩26,542 | +0.91% | 1.5만 |
|---|
| 2026.07.14 | ₩26,315 | ₩26,462 | ₩26,315 | ₩26,395 | +0.30% | 8.8천 |
|---|
| 2026.07.13 | ₩26,302 | ₩26,368 | ₩26,182 | ₩26,315 | +0.05% | 2.6만 |
|---|
| 2026.07.10 | ₩26,395 | ₩26,395 | ₩26,262 | ₩26,302 | -0.35% | 5.1천 |
|---|
| 2026.07.09 | ₩26,248 | ₩26,368 | ₩26,248 | ₩26,342 | +0.36% | 7.7천 |
|---|
| 2026.07.08 | ₩26,302 | ₩26,328 | ₩26,235 | ₩26,328 | +0.10% | 5.5천 |
|---|
| 2026.07.07 | ₩26,489 | ₩26,529 | ₩26,275 | ₩26,395 | -0.35% | 5.9천 |
|---|
| 2026.07.06 | ₩26,395 | ₩26,529 | ₩26,355 | ₩26,515 | +0.46% | 1.2만 |
|---|
| 2026.07.02 | ₩26,555 | ₩26,555 | ₩26,342 | ₩26,422 | -0.50% | 6.7천 |
|---|
| 2026.07.01 | ₩26,368 | ₩26,569 | ₩26,342 | ₩26,368 | 0.00% | 1.3만 |
|---|
| 2026.06.30 | ₩26,622 | ₩26,675 | ₩26,235 | ₩26,288 | -1.25% | 4.6만 |
|---|
| 2026.06.29 | ₩26,742 | ₩26,742 | ₩26,449 | ₩26,569 | -0.65% | 7천 |
|---|
| 2026.06.26 | ₩26,689 | ₩26,689 | ₩26,275 | ₩26,569 | -0.45% | 8.3천 |
|---|
| 2026.06.25 | ₩26,649 | ₩26,796 | ₩26,555 | ₩26,569 | -0.30% | 1.3만 |
|---|
| 2026.06.24 | ₩26,395 | ₩26,515 | ₩26,368 | ₩26,515 | +0.46% | 3.9천 |
|---|
| 2026.06.23 | ₩26,262 | ₩26,569 | ₩26,262 | ₩26,382 | +0.46% | 9.4천 |
|---|
| 2026.06.22 | ₩26,649 | ₩26,702 | ₩26,422 | ₩26,569 | -0.30% | 1.3만 |
|---|
| 2026.06.18 | ₩26,689 | ₩26,769 | ₩26,649 | ₩26,702 | +0.05% | 5.9천 |
|---|
| 2026.06.17 | ₩26,635 | ₩26,796 | ₩26,609 | ₩26,662 | +0.10% | 4.3천 |
|---|
| 2026.06.16 | ₩26,809 | ₩26,956 | ₩26,635 | ₩26,662 | -0.55% | 2.1만 |
|---|
| 2026.06.15 | ₩26,635 | ₩26,876 | ₩26,635 | ₩26,876 | +0.90% | 4.5천 |
|---|
| 2026.06.12 | ₩26,756 | ₩26,756 | ₩26,662 | ₩26,662 | -0.35% | 1.2천 |
|---|
| 2026.06.11 | ₩26,742 | ₩26,836 | ₩26,635 | ₩26,742 | 0.00% | 4.7천 |
|---|
| 2026.06.10 | ₩26,716 | ₩26,889 | ₩26,582 | ₩26,582 | -0.50% | 5천 |
|---|
| 2026.06.09 | ₩26,836 | ₩26,889 | ₩26,729 | ₩26,729 | -0.40% | 9.1천 |
|---|
| 2026.06.08 | ₩26,969 | ₩26,996 | ₩26,849 | ₩26,902 | -0.25% | 3.9천 |
|---|
| 2026.06.05 | ₩26,969 | ₩26,969 | ₩26,796 | ₩26,849 | -0.45% | 1.5만 |
|---|
| 2026.06.04 | ₩27,103 | ₩27,183 | ₩27,036 | ₩27,076 | -0.10% | 1.4만 |
|---|
| 2026.06.03 | ₩27,169 | ₩27,303 | ₩27,103 | ₩27,103 | -0.25% | 1.6만 |
|---|
| 2026.06.02 | ₩27,276 | ₩27,423 | ₩27,116 | ₩27,143 | -0.49% | 1.1만 |
|---|
| 2026.06.01 | ₩27,276 | ₩27,423 | ₩27,169 | ₩27,423 | +0.54% | 9.2천 |
|---|
| 2026.05.29 | ₩27,570 | ₩27,570 | ₩27,276 | ₩27,276 | -1.07% | 1.7만 |
|---|
| 2026.05.28 | ₩27,250 | ₩27,503 | ₩27,250 | ₩27,330 | +0.29% | 4천 |
|---|
| 2026.05.27 | ₩27,290 | ₩27,370 | ₩27,250 | ₩27,250 | -0.15% | 1.2만 |
|---|
| 2026.05.26 | ₩27,370 | ₩27,370 | ₩27,263 | ₩27,356 | -0.05% | 8.6천 |
|---|
| 2026.05.22 | ₩27,290 | ₩27,437 | ₩27,250 | ₩27,250 | -0.15% | 1.8만 |
|---|
| 2026.05.21 | ₩27,370 | ₩27,477 | ₩27,236 | ₩27,303 | -0.24% | 7.6천 |
|---|
| 2026.05.20 | ₩27,356 | ₩27,677 | ₩27,196 | ₩27,396 | +0.15% | 1.1만 |
|---|
| 2026.05.19 | ₩27,303 | ₩27,370 | ₩27,169 | ₩27,169 | -0.49% | 7.8천 |
|---|
| 2026.05.18 | ₩27,503 | ₩27,704 | ₩27,330 | ₩27,330 | -0.63% | 5.1천 |
|---|
| 2026.05.15 | ₩27,557 | ₩27,637 | ₩27,503 | ₩27,503 | -0.19% | 6.4천 |
|---|
| 2026.05.14 | ₩27,971 | ₩27,971 | ₩27,770 | ₩27,770 | -0.72% | 5.3천 |
|---|
| 2026.05.13 | ₩27,997 | ₩28,077 | ₩27,730 | ₩27,770 | -0.81% | 5.4천 |
|---|
| 2026.05.12 | ₩28,037 | ₩28,238 | ₩27,997 | ₩27,997 | -0.14% | 2.9천 |
|---|
| 2026.05.11 | ₩28,117 | ₩28,291 | ₩28,091 | ₩28,117 | 0.00% | 1.2만 |
|---|
| 2026.05.08 | ₩28,224 | ₩28,224 | ₩28,224 | ₩28,224 | 0.00% | 700 |
|---|
| 2026.05.07 | ₩28,117 | ₩28,291 | ₩28,104 | ₩28,131 | +0.05% | 8.5천 |
|---|
| 2026.05.06 | ₩28,064 | ₩28,291 | ₩28,011 | ₩28,011 | -0.19% | 3.4천 |
|---|
| 2026.05.05 | ₩28,037 | ₩28,064 | ₩27,997 | ₩28,064 | +0.10% | 4.4천 |
|---|
| 2026.05.04 | ₩28,104 | ₩28,184 | ₩28,064 | ₩28,131 | +0.10% | 6.1천 |
|---|
| 2026.05.01 | ₩28,171 | ₩28,224 | ₩28,051 | ₩28,224 | +0.19% | 6.9천 |
|---|
| 2026.04.30 | ₩27,623 | ₩28,478 | ₩27,623 | ₩28,304 | +2.46% | 12.5만 |
|---|
| 2026.04.29 | ₩28,037 | ₩28,117 | ₩27,850 | ₩28,077 | +0.14% | 1.3만 |
|---|
| 2026.04.28 | ₩28,157 | ₩28,171 | ₩27,704 | ₩28,077 | -0.28% | 1.8만 |
|---|
| 2026.04.27 | ₩28,104 | ₩28,171 | ₩28,024 | ₩28,104 | 0.00% | 5.7천 |
|---|
| 2026.04.24 | ₩28,211 | ₩28,238 | ₩28,064 | ₩28,117 | -0.33% | 7.5천 |
|---|
| 2026.04.23 | ₩28,291 | ₩28,291 | ₩28,064 | ₩28,198 | -0.33% | 9천 |
|---|
| 2026.04.22 | ₩28,104 | ₩28,371 | ₩28,104 | ₩28,371 | +0.95% | 1.6천 |
|---|
| 2026.04.21 | ₩28,304 | ₩28,304 | ₩28,171 | ₩28,251 | -0.19% | 3.3천 |
|---|
| 2026.04.20 | ₩28,384 | ₩28,384 | ₩28,198 | ₩28,358 | -0.09% | 2.3천 |
|---|
| 2026.04.17 | ₩28,291 | ₩28,558 | ₩28,291 | ₩28,398 | +0.38% | 3.8천 |
|---|
| 2026.04.16 | ₩28,131 | ₩28,438 | ₩28,131 | ₩28,224 | +0.33% | 8.2천 |
|---|
| 2026.04.15 | ₩28,051 | ₩28,264 | ₩28,051 | ₩28,264 | +0.76% | 7.8천 |
|---|
| 2026.04.14 | ₩28,104 | ₩28,144 | ₩27,957 | ₩28,144 | +0.14% | 5.1천 |
|---|
| 2026.04.13 | ₩27,971 | ₩27,997 | ₩27,784 | ₩27,971 | 0.00% | 6.7천 |
|---|
| 2026.04.10 | ₩27,917 | ₩28,011 | ₩27,904 | ₩27,997 | +0.29% | 5.3천 |
|---|
| 2026.04.09 | ₩27,717 | ₩27,984 | ₩27,717 | ₩27,984 | +0.96% | 9.5천 |
|---|
| 2026.04.08 | ₩27,663 | ₩27,877 | ₩27,543 | ₩27,877 | +0.77% | 2.7만 |
|---|
| 2026.04.07 | ₩27,383 | ₩27,463 | ₩27,316 | ₩27,463 | +0.29% | 9.3천 |
|---|
| 2026.04.06 | ₩27,423 | ₩27,637 | ₩27,383 | ₩27,383 | -0.15% | 4.1천 |
|---|
| 2026.04.02 | ₩27,370 | ₩27,543 | ₩27,290 | ₩27,423 | +0.20% | 1.1만 |
|---|
| 2026.04.01 | ₩27,330 | ₩27,623 | ₩27,316 | ₩27,437 | +0.39% | 2.4만 |
|---|
| 2026.03.31 | ₩27,303 | ₩27,450 | ₩27,169 | ₩27,330 | +0.10% | 2.1만 |
|---|
| 2026.03.30 | ₩27,503 | ₩27,570 | ₩27,303 | ₩27,303 | -0.73% | 2.6천 |
|---|
| 2026.03.27 | ₩27,530 | ₩27,530 | ₩27,370 | ₩27,370 | -0.58% | 5.7천 |
|---|
| 2026.03.26 | ₩27,530 | ₩27,824 | ₩27,530 | ₩27,637 | +0.39% | 5만 |
|---|
| 2026.03.25 | ₩27,971 | ₩27,971 | ₩27,704 | ₩27,770 | -0.72% | 3.1천 |
|---|
| 2026.03.24 | ₩27,730 | ₩27,744 | ₩27,637 | ₩27,690 | -0.14% | 3.6천 |
|---|
| 2026.03.23 | ₩27,650 | ₩27,757 | ₩27,610 | ₩27,610 | -0.14% | 1천 |
|---|
| 2026.03.20 | ₩28,037 | ₩28,037 | ₩27,637 | ₩27,637 | -1.43% | 6천 |
|---|
| 2026.03.19 | ₩27,984 | ₩27,984 | ₩27,850 | ₩27,904 | -0.29% | 8.4천 |
|---|
| 2026.03.18 | ₩28,064 | ₩28,104 | ₩27,877 | ₩28,037 | -0.10% | 1만 |
|---|
| 2026.03.17 | ₩27,837 | ₩28,184 | ₩27,837 | ₩28,077 | +0.86% | 2만 |
|---|
| 2026.03.16 | ₩28,104 | ₩28,104 | ₩27,850 | ₩27,904 | -0.71% | 2.1만 |
|---|
| 2026.03.13 | ₩28,184 | ₩28,184 | ₩27,931 | ₩27,931 | -0.90% | 7.5천 |
|---|
| 2026.03.12 | ₩28,371 | ₩28,371 | ₩28,171 | ₩28,171 | -0.71% | 1.3만 |
|---|
| 2026.03.11 | ₩28,411 | ₩28,505 | ₩28,371 | ₩28,371 | -0.14% | 4.6천 |
|---|
| 2026.03.10 | ₩28,411 | ₩28,545 | ₩28,344 | ₩28,438 | +0.09% | 8.8천 |
|---|
| 2026.03.09 | ₩28,478 | ₩28,505 | ₩28,371 | ₩28,438 | -0.14% | 3.8천 |
|---|
| 2026.03.06 | ₩28,424 | ₩28,558 | ₩28,424 | ₩28,505 | +0.28% | 4.9천 |
|---|
| 2026.03.05 | ₩28,678 | ₩28,678 | ₩28,558 | ₩28,625 | -0.19% | 5.1천 |
|---|
| 2026.03.04 | ₩28,625 | ₩28,678 | ₩28,585 | ₩28,678 | +0.19% | 7.8천 |
|---|
| 2026.03.03 | ₩28,571 | ₩28,785 | ₩28,398 | ₩28,531 | -0.14% | 1.6만 |
|---|
| 2026.03.02 | ₩28,571 | ₩28,878 | ₩28,545 | ₩28,745 | +0.61% | 1.7만 |
|---|
| 2026.02.27 | ₩29,372 | ₩29,439 | ₩28,638 | ₩28,732 | -2.18% | 10.4만 |
|---|
| 2026.02.26 | ₩29,506 | ₩29,559 | ₩29,012 | ₩29,466 | -0.14% | 3.9만 |
|---|
| 2026.02.25 | ₩29,479 | ₩29,679 | ₩29,252 | ₩29,653 | +0.59% | 7.3만 |
|---|
| 2026.02.24 | ₩29,132 | ₩29,493 | ₩29,132 | ₩29,426 | +1.01% | 25.1만 |
|---|
| 2026.02.23 | ₩29,252 | ₩29,266 | ₩29,105 | ₩29,226 | -0.09% | 2.8천 |
|---|
| 2026.02.20 | ₩29,119 | ₩29,252 | ₩29,119 | ₩29,252 | +0.46% | 1.5만 |
|---|
| 2026.02.19 | ₩28,972 | ₩29,279 | ₩28,878 | ₩29,279 | +1.06% | 1.6만 |
|---|
| 2026.02.18 | ₩29,105 | ₩29,319 | ₩29,079 | ₩29,279 | +0.60% | 6만 |
|---|
| 2026.02.17 | ₩28,985 | ₩29,172 | ₩28,745 | ₩29,145 | +0.55% | 20.5만 |
|---|
| 2026.02.13 | ₩28,959 | ₩28,972 | ₩28,745 | ₩28,852 | -0.37% | 2.9만 |
|---|
| 2026.02.12 | ₩28,892 | ₩28,972 | ₩28,638 | ₩28,918 | +0.09% | 13.7만 |
|---|
| 2026.02.11 | ₩28,798 | ₩28,985 | ₩28,745 | ₩28,892 | +0.32% | 4.3만 |
|---|
| 2026.02.10 | ₩28,505 | ₩28,918 | ₩28,505 | ₩28,905 | +1.41% | 2.3만 |
|---|
| 2026.02.09 | ₩28,264 | ₩28,598 | ₩28,264 | ₩28,465 | +0.71% | 6.9만 |
|---|
| 2026.02.06 | ₩28,051 | ₩28,398 | ₩28,051 | ₩28,331 | +1.00% | 23.7만 |
|---|
| 2026.02.05 | ₩27,984 | ₩28,264 | ₩27,984 | ₩28,077 | +0.33% | 1.4만 |
|---|
| 2026.02.04 | ₩28,037 | ₩28,238 | ₩27,957 | ₩28,184 | +0.52% | 2.5만 |
|---|
| 2026.02.03 | ₩28,171 | ₩28,184 | ₩27,971 | ₩28,131 | -0.14% | 4.5만 |
|---|
| 2026.02.02 | ₩27,650 | ₩28,371 | ₩27,650 | ₩28,304 | +2.37% | 7.7만 |
|---|
