시장 데이터를 불러오는 중
전체 종목
Harbor Short Term Treasury ETF 과거 주가
Harbor Short Term Treasury ETF · HBIL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Harbor Short Term Treasury ETF · HBIL · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 100 |
| 2026.10.08 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
| 2026.10.07 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
| 2026.10.06 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
| 2026.10.05 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
| 2026.10.02 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
| 2026.10.01 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 100 |
| 2026.09.30 | ₩26,908 | ₩26,908 | ₩26,908 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩26,908 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩26,908 | ₩26,908 | ₩26,908 | ₩26,908 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩26,894 | ₩26,894 | ₩26,894 | ₩26,894 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 2.3천 |
|---|
| 2026.09.18 | ₩26,881 | ₩26,881 | ₩26,881 | ₩26,881 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 4.1천 |
|---|
| 2026.09.16 | ₩26,854 | ₩26,867 | ₩26,854 | ₩26,867 | +0.05% | 1.6천 |
|---|
| 2026.09.15 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩26,867 | ₩26,867 | ₩26,867 | ₩26,867 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 1.6천 |
|---|
| 2026.09.04 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 2.3천 |
|---|
| 2026.09.03 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩26,854 | ₩26,854 | ₩26,841 | ₩26,854 | 0.00% | 1.9천 |
|---|
| 2026.08.28 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩26,854 | ₩26,854 | ₩26,854 | ₩26,854 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩26,827 | ₩26,854 | ₩26,827 | ₩26,854 | +0.10% | 15.1만 |
|---|
| 2026.08.25 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 1천 |
|---|
| 2026.08.24 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 5천 |
|---|
| 2026.08.21 | ₩26,841 | ₩26,841 | ₩26,841 | ₩26,841 | 0.00% | 1천 |
|---|
| 2026.08.20 | ₩26,814 | ₩26,827 | ₩26,814 | ₩26,827 | +0.05% | 200 |
|---|
| 2026.08.19 | ₩26,827 | ₩26,827 | ₩26,827 | ₩26,827 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 800 |
|---|
| 2026.08.17 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 6.2천 |
|---|
| 2026.08.14 | ₩26,814 | ₩26,814 | ₩26,814 | ₩26,814 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩26,814 | ₩26,814 | ₩26,800 | ₩26,814 | 0.00% | 5만 |
|---|