시장 데이터를 불러오는 중
전체 종목
Hall Chadwick Acquisition Corp. - Class A Ordinary Shares 과거 주가
Hall Chadwick Acquisition Corp. - Class A Ordinary Shares · HCAC · NASDAQ
주요 사업 분야는 자동차용 부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Hall Chadwick Acquisition Corp. - Class A Ordinary Shares · HCAC · NASDAQ
주요 사업 분야는 자동차용 부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,554 | ₩13,561 | ₩13,554 | ₩13,554 | 0.00% | 21.6만 |
| 2026.10.08 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
| 2026.10.07 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
| 2026.10.06 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
| 2026.10.05 | ₩13,527 | ₩13,527 | ₩13,527 | ₩13,527 | 0.00% | 0 |
| 2026.10.02 | ₩13,541 | ₩13,541 | ₩13,514 | ₩13,527 | -0.10% | 20.2만 |
| 2026.10.01 | ₩13,527 | ₩13,554 | ₩13,527 | ₩13,554 | +0.20% | 14.8만 |
| 2026.09.30 | ₩13,527 | ₩13,527 | ₩13,527 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,527 |
| 0.00% |
| 3.1천 |
| 2026.09.29 | ₩13,487 | ₩13,514 | ₩13,487 | ₩13,514 | +0.20% | 10.5만 |
|---|
| 2026.09.28 | ₩13,501 | ₩13,514 | ₩13,487 | ₩13,501 | 0.00% | 4.7만 |
|---|
| 2026.09.25 | ₩13,527 | ₩13,527 | ₩13,514 | ₩13,514 | -0.10% | 2.2만 |
|---|
| 2026.09.24 | ₩13,487 | ₩13,527 | ₩13,487 | ₩13,521 | +0.25% | 14.5만 |
|---|
| 2026.09.23 | ₩13,501 | ₩13,514 | ₩13,501 | ₩13,514 | +0.10% | 2.1만 |
|---|
| 2026.09.22 | ₩13,487 | ₩13,514 | ₩13,487 | ₩13,514 | +0.20% | 18.3만 |
|---|
| 2026.09.21 | ₩13,487 | ₩13,494 | ₩13,487 | ₩13,487 | 0.00% | 3.5만 |
|---|
| 2026.09.18 | ₩13,487 | ₩13,487 | ₩13,487 | ₩13,487 | 0.00% | 5만 |
|---|
| 2026.09.17 | ₩13,487 | ₩13,501 | ₩13,487 | ₩13,501 | +0.10% | 34.9만 |
|---|
| 2026.09.16 | ₩13,487 | ₩13,501 | ₩13,487 | ₩13,501 | +0.10% | 1.5만 |
|---|
| 2026.09.15 | ₩13,487 | ₩13,501 | ₩13,487 | ₩13,487 | 0.00% | 10.4만 |
|---|
| 2026.09.14 | ₩13,487 | ₩13,501 | ₩13,487 | ₩13,487 | 0.00% | 2.8만 |
|---|
| 2026.09.11 | ₩13,487 | ₩13,494 | ₩13,487 | ₩13,487 | 0.00% | 4.1만 |
|---|
| 2026.09.10 | ₩13,487 | ₩13,494 | ₩13,487 | ₩13,487 | 0.00% | 3.8만 |
|---|
| 2026.09.09 | ₩13,487 | ₩13,494 | ₩13,487 | ₩13,487 | 0.00% | 1.4만 |
|---|
| 2026.09.08 | ₩13,487 | ₩13,501 | ₩13,487 | ₩13,501 | +0.10% | 1.3만 |
|---|
| 2026.09.04 | ₩13,474 | ₩13,494 | ₩13,474 | ₩13,487 | +0.10% | 11.6만 |
|---|
| 2026.09.03 | ₩13,474 | ₩13,487 | ₩13,474 | ₩13,487 | +0.10% | 9.2만 |
|---|
| 2026.09.02 | ₩13,474 | ₩13,481 | ₩13,474 | ₩13,481 | +0.05% | 2.4만 |
|---|
| 2026.09.01 | ₩13,474 | ₩13,481 | ₩13,474 | ₩13,481 | +0.05% | 1.5만 |
|---|
| 2026.08.31 | ₩13,474 | ₩13,487 | ₩13,474 | ₩13,487 | +0.10% | 5.6만 |
|---|
| 2026.08.28 | ₩13,461 | ₩13,474 | ₩13,461 | ₩13,474 | +0.10% | 10.9만 |
|---|
| 2026.08.27 | ₩13,461 | ₩13,474 | ₩13,461 | ₩13,474 | +0.10% | 1.5만 |
|---|
| 2026.08.26 | ₩13,461 | ₩13,487 | ₩13,461 | ₩13,487 | +0.20% | 2.7만 |
|---|
| 2026.08.25 | ₩13,461 | ₩13,474 | ₩13,461 | ₩13,474 | +0.10% | 2.7만 |
|---|
| 2026.08.24 | ₩13,494 | ₩13,494 | ₩13,474 | ₩13,474 | -0.15% | 6.3천 |
|---|
| 2026.08.21 | ₩13,447 | ₩13,461 | ₩13,447 | ₩13,461 | +0.10% | 10만 |
|---|
| 2026.08.20 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 800 |
|---|
| 2026.08.19 | ₩13,447 | ₩13,467 | ₩13,447 | ₩13,461 | +0.10% | 16.7만 |
|---|
| 2026.08.18 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 200 |
|---|
| 2026.08.17 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 200 |
|---|
| 2026.08.14 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 700 |
|---|
| 2026.08.13 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,459 | ₩13,461 | ₩13,459 | ₩13,461 | +0.01% | 5.5천 |
|---|
| 2026.08.11 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 1천 |
|---|
| 2026.08.10 | ₩13,454 | ₩13,454 | ₩13,454 | ₩13,454 | 0.00% | 500 |
|---|
| 2026.08.07 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩13,447 | ₩13,447 | ₩13,441 | ₩13,447 | 0.00% | 11만 |
|---|
| 2026.08.05 | ₩13,454 | ₩13,461 | ₩13,454 | ₩13,461 | +0.05% | 600 |
|---|
| 2026.08.04 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 500 |
|---|
| 2026.08.03 | ₩13,461 | ₩13,461 | ₩13,461 | ₩13,461 | 0.00% | 500 |
|---|
| 2026.07.31 | ₩13,454 | ₩13,454 | ₩13,441 | ₩13,447 | -0.05% | 9.5만 |
|---|
| 2026.07.30 | ₩13,441 | ₩13,447 | ₩13,441 | ₩13,447 | +0.05% | 2.5만 |
|---|
| 2026.07.29 | ₩13,434 | ₩13,447 | ₩13,434 | ₩13,447 | +0.10% | 5.8천 |
|---|
| 2026.07.28 | ₩13,441 | ₩13,441 | ₩13,434 | ₩13,441 | 0.00% | 1.1만 |
|---|
| 2026.07.27 | ₩13,421 | ₩13,441 | ₩13,421 | ₩13,441 | +0.15% | 11만 |
|---|
| 2026.07.24 | ₩13,430 | ₩13,434 | ₩13,430 | ₩13,434 | +0.03% | 300 |
|---|
| 2026.07.23 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 200 |
|---|
| 2026.07.22 | ₩13,427 | ₩13,434 | ₩13,427 | ₩13,434 | +0.05% | 1.4천 |
|---|
| 2026.07.21 | ₩13,421 | ₩13,421 | ₩13,414 | ₩13,421 | 0.00% | 18.2만 |
|---|
| 2026.07.20 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 500 |
|---|
| 2026.07.17 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 7.5천 |
|---|
| 2026.07.16 | ₩13,421 | ₩13,427 | ₩13,421 | ₩13,421 | 0.00% | 40.2만 |
|---|
| 2026.07.15 | ₩13,427 | ₩13,427 | ₩13,427 | ₩13,427 | 0.00% | 6.7천 |
|---|
| 2026.07.14 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩13,434 | ₩13,434 | ₩13,421 | ₩13,421 | -0.10% | 105만 |
|---|
| 2026.07.10 | ₩13,427 | ₩13,427 | ₩13,421 | ₩13,421 | -0.05% | 3.9만 |
|---|
| 2026.07.09 | ₩13,427 | ₩13,434 | ₩13,427 | ₩13,434 | +0.05% | 20.6만 |
|---|
| 2026.07.08 | ₩13,427 | ₩13,427 | ₩13,421 | ₩13,421 | -0.05% | 5.6천 |
|---|
| 2026.07.07 | ₩13,421 | ₩13,421 | ₩13,421 | ₩13,421 | 0.00% | 1.7만 |
|---|
| 2026.07.06 | ₩13,407 | ₩13,421 | ₩13,407 | ₩13,421 | +0.10% | 1만 |
|---|
| 2026.07.02 | ₩13,407 | ₩13,407 | ₩13,401 | ₩13,407 | 0.00% | 2.7만 |
|---|
| 2026.07.01 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩13,394 | ₩13,407 | ₩13,394 | ₩13,407 | +0.10% | 52.2만 |
|---|
| 2026.06.29 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 5만 |
|---|
| 2026.06.26 | ₩13,394 | ₩13,394 | ₩13,394 | ₩13,394 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,394 | ₩13,401 | ₩13,394 | ₩13,394 | 0.00% | 13.2만 |
|---|
| 2026.06.24 | ₩13,421 | ₩13,421 | ₩13,394 | ₩13,394 | -0.20% | 28.3만 |
|---|
| 2026.06.23 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 300 |
|---|
| 2026.06.22 | ₩13,421 | ₩13,421 | ₩13,407 | ₩13,421 | 0.00% | 1.5만 |
|---|
| 2026.06.18 | ₩13,407 | ₩13,421 | ₩13,407 | ₩13,421 | +0.10% | 500 |
|---|
| 2026.06.17 | ₩13,421 | ₩13,421 | ₩13,407 | ₩13,407 | -0.10% | 3.1만 |
|---|
| 2026.06.16 | ₩13,407 | ₩13,418 | ₩13,407 | ₩13,418 | +0.08% | 3.1만 |
|---|
| 2026.06.15 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,431 | ₩13,431 | ₩13,407 | ₩13,407 | -0.18% | 1.6만 |
|---|
| 2026.06.11 | ₩13,427 | ₩13,431 | ₩13,421 | ₩13,421 | -0.05% | 7.7만 |
|---|
| 2026.06.10 | ₩13,427 | ₩13,434 | ₩13,421 | ₩13,421 | -0.05% | 7.6천 |
|---|
| 2026.06.09 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 8.4만 |
|---|
| 2026.06.08 | ₩13,431 | ₩13,431 | ₩13,421 | ₩13,421 | -0.08% | 7.6천 |
|---|
| 2026.06.05 | ₩13,427 | ₩13,434 | ₩13,421 | ₩13,421 | -0.05% | 1.6만 |
|---|
| 2026.06.04 | ₩13,434 | ₩13,434 | ₩13,434 | ₩13,434 | 0.00% | 200 |
|---|
| 2026.06.03 | ₩13,434 | ₩13,434 | ₩13,421 | ₩13,421 | -0.10% | 8천 |
|---|
| 2026.06.02 | ₩13,434 | ₩13,461 | ₩13,421 | ₩13,447 | +0.10% | 2.5만 |
|---|
| 2026.06.01 | ₩13,394 | ₩13,434 | ₩13,394 | ₩13,427 | +0.25% | 44.6만 |
|---|
| 2026.05.29 | ₩13,340 | ₩13,340 | ₩13,340 | ₩13,340 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,340 | ₩13,340 | ₩13,340 | ₩13,340 | 0.00% | 1.1천 |
|---|
| 2026.05.27 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,354 | ₩13,367 | ₩13,354 | ₩13,367 | +0.10% | 400 |
|---|
| 2026.05.22 | ₩13,354 | ₩13,381 | ₩13,354 | ₩13,367 | +0.10% | 15.4만 |
|---|
| 2026.05.21 | ₩13,340 | ₩13,367 | ₩13,340 | ₩13,367 | +0.20% | 2.1천 |
|---|
| 2026.05.20 | ₩13,381 | ₩13,381 | ₩13,340 | ₩13,354 | -0.20% | 4.7천 |
|---|
| 2026.05.19 | ₩13,354 | ₩13,354 | ₩13,340 | ₩13,340 | -0.10% | 600 |
|---|
| 2026.05.18 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 6.6만 |
|---|
| 2026.05.13 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 1.2천 |
|---|
| 2026.05.08 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 200 |
|---|
| 2026.05.06 | ₩13,327 | ₩13,327 | ₩13,314 | ₩13,314 | -0.10% | 8.8만 |
|---|
| 2026.05.05 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 2.2만 |
|---|
| 2026.05.04 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,300 | ₩13,327 | ₩13,287 | ₩13,314 | +0.10% | 29.7만 |
|---|
| 2026.04.30 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩13,294 | ₩13,294 | ₩13,287 | ₩13,287 | -0.05% | 2.2만 |
|---|
| 2026.04.28 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 700 |
|---|
| 2026.04.27 | ₩13,274 | ₩13,294 | ₩13,274 | ₩13,287 | +0.10% | 10.7만 |
|---|
| 2026.04.24 | ₩13,300 | ₩13,314 | ₩13,287 | ₩13,287 | -0.10% | 1.1만 |
|---|
| 2026.04.23 | ₩13,300 | ₩13,300 | ₩13,300 | ₩13,300 | 0.00% | 9.8천 |
|---|
| 2026.04.22 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 10만 |
|---|
| 2026.04.21 | ₩13,287 | ₩13,287 | ₩13,280 | ₩13,287 | 0.00% | 23.1만 |
|---|
| 2026.04.20 | ₩13,287 | ₩13,300 | ₩13,287 | ₩13,287 | 0.00% | 7.9천 |
|---|
| 2026.04.17 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 7천 |
|---|
| 2026.04.16 | ₩13,274 | ₩13,300 | ₩13,274 | ₩13,287 | +0.10% | 2.4천 |
|---|
| 2026.04.15 | ₩13,287 | ₩13,294 | ₩13,287 | ₩13,287 | 0.00% | 9.7천 |
|---|
| 2026.04.14 | ₩13,280 | ₩13,284 | ₩13,280 | ₩13,284 | +0.03% | 2.8천 |
|---|
| 2026.04.13 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 1.7만 |
|---|
| 2026.04.10 | ₩13,274 | ₩13,274 | ₩13,274 | ₩13,274 | 0.00% | 50만 |
|---|
| 2026.04.09 | ₩13,274 | ₩13,274 | ₩13,260 | ₩13,260 | -0.10% | 16.3만 |
|---|
| 2026.04.08 | ₩13,278 | ₩13,278 | ₩13,274 | ₩13,274 | -0.03% | 900 |
|---|
| 2026.04.07 | ₩13,280 | ₩13,280 | ₩13,274 | ₩13,274 | -0.05% | 13.4만 |
|---|
| 2026.04.06 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩13,287 | ₩13,287 | ₩13,274 | ₩13,287 | 0.00% | 8.2천 |
|---|
| 2026.04.01 | ₩13,300 | ₩13,300 | ₩13,274 | ₩13,274 | -0.20% | 225.6만 |
|---|
| 2026.03.31 | ₩13,260 | ₩13,260 | ₩13,260 | ₩13,260 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩13,287 | ₩13,287 | ₩13,260 | ₩13,260 | -0.20% | 1.2천 |
|---|
| 2026.03.27 | ₩13,274 | ₩13,274 | ₩13,247 | ₩13,247 | -0.20% | 60.9만 |
|---|
| 2026.03.26 | ₩13,260 | ₩13,260 | ₩13,260 | ₩13,260 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩13,260 | ₩13,260 | ₩13,260 | ₩13,260 | 0.00% | 20만 |
|---|
| 2026.03.24 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 1.1천 |
|---|
| 2026.03.23 | ₩13,247 | ₩13,247 | ₩13,247 | ₩13,247 | 0.00% | 4.4천 |
|---|
| 2026.03.20 | ₩13,274 | ₩13,274 | ₩13,247 | ₩13,247 | -0.20% | 1.3천 |
|---|
| 2026.03.19 | ₩13,287 | ₩13,287 | ₩13,287 | ₩13,287 | 0.00% | 0 |
|---|
| 2026.03.18 | ₩13,300 | ₩13,300 | ₩13,287 | ₩13,287 | -0.10% | 3만 |
|---|
| 2026.03.17 | ₩13,314 | ₩13,314 | ₩13,314 | ₩13,314 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩13,314 | ₩13,327 | ₩13,314 | ₩13,314 | 0.00% | 1.6만 |
|---|
| 2026.03.13 | ₩13,314 | ₩13,314 | ₩13,300 | ₩13,314 | 0.00% | 13.2만 |
|---|
| 2026.03.12 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩13,327 | ₩13,327 | ₩13,327 | ₩13,327 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 1.9만 |
|---|
| 2026.02.26 | ₩13,374 | ₩13,374 | ₩13,354 | ₩13,354 | -0.15% | 6만 |
|---|
| 2026.02.25 | ₩13,374 | ₩13,374 | ₩13,374 | ₩13,374 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,374 | ₩13,374 | ₩13,374 | ₩13,374 | 0.00% | 3.5만 |
|---|
| 2026.02.23 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,394 | ₩13,394 | ₩13,367 | ₩13,367 | -0.20% | 600 |
|---|
| 2026.02.19 | ₩13,354 | ₩13,354 | ₩13,354 | ₩13,354 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩13,367 | ₩13,367 | ₩13,367 | ₩13,367 | 0.00% | 700 |
|---|
| 2026.02.17 | ₩13,381 | ₩13,381 | ₩13,354 | ₩13,367 | -0.10% | 5.5만 |
|---|
| 2026.02.13 | ₩13,381 | ₩13,381 | ₩13,367 | ₩13,367 | -0.10% | 3.8만 |
|---|
| 2026.02.12 | ₩13,394 | ₩13,394 | ₩13,354 | ₩13,354 | -0.30% | 700 |
|---|
| 2026.02.11 | ₩13,407 | ₩13,407 | ₩13,381 | ₩13,381 | -0.20% | 10.6만 |
|---|
| 2026.02.10 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 3.7천 |
|---|
| 2026.02.09 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 1.6천 |
|---|
| 2026.02.06 | ₩13,407 | ₩13,407 | ₩13,407 | ₩13,407 | 0.00% | 1.6만 |
|---|
| 2026.02.05 | ₩13,421 | ₩13,421 | ₩13,407 | ₩13,407 | -0.10% | 15.3만 |
|---|
| 2026.02.04 | ₩13,421 | ₩13,427 | ₩13,407 | ₩13,421 | 0.00% | 26.9만 |
|---|
| 2026.02.03 | ₩13,407 | ₩13,421 | ₩13,381 | ₩13,407 | 0.00% | 10.7만 |
|---|
| 2026.02.02 | ₩13,381 | ₩13,421 | ₩13,381 | ₩13,421 | +0.30% | 1.5만 |
|---|
| 2026.01.30 | ₩13,354 | ₩13,381 | ₩13,354 | ₩13,381 | +0.20% | 42.3만 |
|---|
| 2026.01.29 | ₩13,287 | ₩13,354 | ₩13,287 | ₩13,354 | +0.50% | 50.2만 |
|---|
| 2026.01.28 | ₩13,260 | ₩13,300 | ₩13,234 | ₩13,294 | +0.25% | 13.2만 |
|---|
| 2026.01.27 | ₩13,287 | ₩13,327 | ₩13,260 | ₩13,274 | -0.10% | 33만 |
|---|