시장 데이터를 불러오는 중
전체 종목
HCM III Acquisition Corp. - Units 과거 주가
HCM III Acquisition Corp. - Units · HCMAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
HCM III Acquisition Corp. - Units · HCMAU · NASDAQ
주식과 워런트 등 복수 증권을 묶은 유닛 상품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
| 2026.10.08 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
| 2026.10.07 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
| 2026.10.06 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
| 2026.10.05 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
| 2026.10.02 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
| 2026.10.01 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
| 2026.09.30 | ₩14,039 | ₩14,039 | ₩14,039 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,039 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 1천 |
|---|
| 2026.09.18 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩14,100 | ₩14,100 | ₩14,100 | ₩14,100 | 0.00% | 1천 |
|---|
| 2026.08.03 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩14,079 | ₩14,079 | ₩14,079 | ₩14,079 | 0.00% | 2.5만 |
|---|
| 2026.07.14 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,053 | ₩14,053 | ₩14,026 | ₩14,026 | -0.19% | 500 |
|---|
| 2026.07.10 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩14,106 | ₩14,106 | ₩14,066 | ₩14,066 | -0.29% | 800 |
|---|
| 2026.07.02 | ₩14,079 | ₩14,079 | ₩14,039 | ₩14,039 | -0.29% | 1천 |
|---|
| 2026.07.01 | ₩14,012 | ₩14,012 | ₩13,999 | ₩13,999 | -0.10% | 1.1천 |
|---|
| 2026.06.30 | ₩13,999 | ₩14,079 | ₩13,999 | ₩13,999 | 0.00% | 400 |
|---|
| 2026.06.29 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩14,000 | ₩14,000 | ₩14,000 | ₩14,000 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩13,999 | ₩14,000 | ₩13,999 | ₩14,000 | +0.01% | 1천 |
|---|
| 2026.06.22 | ₩14,053 | ₩14,079 | ₩14,050 | ₩14,050 | -0.02% | 2천 |
|---|
| 2026.06.18 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 400 |
|---|
| 2026.06.12 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 1천 |
|---|
| 2026.06.11 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,999 | ₩13,999 | ₩13,999 | ₩13,999 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,999 | ₩13,999 | ₩13,959 | ₩13,959 | -0.29% | 800 |
|---|
| 2026.06.04 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,945 | ₩13,945 | ₩13,945 | ₩13,945 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩13,945 | ₩13,959 | ₩13,892 | ₩13,959 | +0.10% | 1.8천 |
|---|
| 2026.05.21 | ₩13,838 | ₩13,892 | ₩13,838 | ₩13,892 | +0.39% | 600 |
|---|
| 2026.05.20 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 1.1천 |
|---|
| 2026.05.15 | ₩13,851 | ₩13,945 | ₩13,838 | ₩13,838 | -0.10% | 3.9천 |
|---|
| 2026.05.14 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩13,784 | ₩13,811 | ₩13,744 | ₩13,811 | +0.19% | 1.5만 |
|---|
| 2026.05.12 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,798 | ₩13,798 | ₩13,771 | ₩13,771 | -0.19% | 700 |
|---|
| 2026.05.08 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 0 |
|---|
| 2026.05.07 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.05.05 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,851 | ₩13,851 | ₩13,811 | ₩13,811 | -0.29% | 7.4만 |
|---|
| 2026.04.28 | ₩13,851 | ₩13,851 | ₩13,811 | ₩13,811 | -0.29% | 3.8천 |
|---|
| 2026.04.27 | ₩13,811 | ₩13,811 | ₩13,771 | ₩13,811 | 0.00% | 4.8천 |
|---|
| 2026.04.24 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩13,758 | ₩13,758 | ₩13,758 | ₩13,758 | 0.00% | 300 |
|---|
| 2026.04.22 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩13,784 | ₩13,784 | ₩13,758 | ₩13,758 | -0.19% | 1.4천 |
|---|
| 2026.04.20 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,784 | ₩13,784 | ₩13,731 | ₩13,731 | -0.39% | 700 |
|---|
| 2026.04.16 | ₩13,784 | ₩13,784 | ₩13,717 | ₩13,717 | -0.49% | 1천 |
|---|
| 2026.04.15 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩13,744 | ₩13,784 | ₩13,704 | ₩13,731 | -0.10% | 4.8천 |
|---|
| 2026.04.13 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 300 |
|---|
| 2026.04.10 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,731 | ₩13,731 | ₩13,731 | ₩13,731 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩13,691 | ₩13,731 | ₩13,691 | ₩13,731 | +0.29% | 1.9천 |
|---|
| 2026.04.02 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩13,798 | ₩13,798 | ₩13,691 | ₩13,744 | -0.39% | 600 |
|---|
| 2026.03.30 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 1천 |
|---|
| 2026.03.25 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 600 |
|---|
| 2026.03.23 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 1.4천 |
|---|
| 2026.03.18 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,811 | ₩13,825 | ₩13,811 | ₩13,825 | +0.10% | 1.1천 |
|---|
| 2026.03.16 | ₩13,811 | ₩13,811 | ₩13,784 | ₩13,784 | -0.19% | 1.1천 |
|---|
| 2026.03.13 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 200 |
|---|
| 2026.03.10 | ₩13,878 | ₩13,878 | ₩13,811 | ₩13,811 | -0.48% | 3.8천 |
|---|
| 2026.03.09 | ₩13,838 | ₩13,838 | ₩13,838 | ₩13,838 | 0.00% | 200 |
|---|
| 2026.03.06 | ₩13,878 | ₩13,878 | ₩13,838 | ₩13,838 | -0.29% | 3.3천 |
|---|
| 2026.03.05 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩13,865 | ₩13,865 | ₩13,811 | ₩13,865 | 0.00% | 7.4만 |
|---|
| 2026.03.02 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩13,972 | ₩13,972 | ₩13,972 | ₩13,972 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩13,919 | ₩13,972 | ₩13,919 | ₩13,972 | +0.39% | 400 |
|---|
| 2026.02.13 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩13,932 | ₩13,972 | ₩13,932 | ₩13,945 | +0.10% | 2.6천 |
|---|
| 2026.02.10 | ₩13,851 | ₩13,945 | ₩13,851 | ₩13,945 | +0.68% | 400 |
|---|
| 2026.02.09 | ₩13,851 | ₩13,919 | ₩13,851 | ₩13,919 | +0.48% | 400 |
|---|
| 2026.02.06 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩13,932 | ₩13,932 | ₩13,932 | ₩13,932 | 0.00% | 500 |
|---|
| 2026.02.02 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩13,878 | ₩13,878 | ₩13,878 | ₩13,878 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩13,865 | ₩13,878 | ₩13,865 | ₩13,878 | +0.10% | 2천 |
|---|
| 2026.01.27 | ₩13,811 | ₩13,851 | ₩13,811 | ₩13,851 | +0.29% | 7.3천 |
|---|
| 2026.01.26 | ₩13,825 | ₩13,825 | ₩13,825 | ₩13,825 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩13,865 | ₩13,865 | ₩13,865 | ₩13,865 | 0.00% | 3.5천 |
|---|
| 2026.01.22 | ₩13,811 | ₩13,851 | ₩13,811 | ₩13,838 | +0.19% | 7.7천 |
|---|
| 2026.01.21 | ₩13,748 | ₩13,841 | ₩13,717 | ₩13,744 | -0.03% | 1.4만 |
|---|
| 2026.01.20 | ₩13,758 | ₩13,772 | ₩13,717 | ₩13,717 | -0.29% | 2만 |
|---|
| 2026.01.16 | ₩13,744 | ₩13,798 | ₩13,717 | ₩13,731 | -0.10% | 1.2만 |
|---|
| 2026.01.15 | ₩13,717 | ₩13,758 | ₩13,677 | ₩13,758 | +0.29% | 2만 |
|---|
| 2026.01.14 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩13,691 | ₩13,705 | ₩13,677 | ₩13,691 | 0.00% | 4.7만 |
|---|
| 2026.01.12 | ₩13,717 | ₩13,717 | ₩13,704 | ₩13,704 | -0.10% | 1.4만 |
|---|
| 2026.01.09 | ₩13,731 | ₩13,731 | ₩13,717 | ₩13,717 | -0.10% | 300 |
|---|
| 2026.01.08 | ₩13,704 | ₩13,744 | ₩13,691 | ₩13,704 | 0.00% | 3.3천 |
|---|
| 2026.01.07 | ₩13,744 | ₩13,784 | ₩13,691 | ₩13,758 | +0.10% | 3.5만 |
|---|
| 2026.01.06 | ₩13,697 | ₩13,731 | ₩13,697 | ₩13,704 | +0.05% | 12.1만 |
|---|
| 2026.01.05 | ₩13,717 | ₩13,744 | ₩13,691 | ₩13,744 | +0.20% | 7.4천 |
|---|
| 2026.01.02 | ₩13,717 | ₩13,717 | ₩13,704 | ₩13,704 | -0.10% | 3.6천 |
|---|
| 2025.12.31 | ₩13,791 | ₩13,791 | ₩13,731 | ₩13,791 | 0.00% | 600 |
|---|
| 2025.12.30 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩13,744 | ₩13,744 | ₩13,744 | ₩13,744 | 0.00% | 500 |
|---|
| 2025.12.22 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩13,691 | ₩13,691 | ₩13,691 | ₩13,691 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 5천 |
|---|
| 2025.12.16 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩13,771 | ₩13,771 | ₩13,771 | ₩13,771 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩13,809 | ₩13,809 | ₩13,771 | ₩13,771 | -0.27% | 7.3천 |
|---|
| 2025.12.11 | ₩13,798 | ₩13,799 | ₩13,771 | ₩13,771 | -0.19% | 2.8천 |
|---|
| 2025.12.10 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 100 |
|---|
| 2025.12.01 | ₩13,851 | ₩13,851 | ₩13,851 | ₩13,851 | 0.00% | 600 |
|---|
| 2025.11.28 | ₩13,798 | ₩13,798 | ₩13,798 | ₩13,798 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩13,811 | ₩13,811 | ₩13,811 | ₩13,811 | 0.00% | 100 |
|---|
| 2025.11.25 | ₩13,811 | ₩13,972 | ₩13,811 | ₩13,811 | 0.00% | 1.3천 |
|---|
| 2025.11.24 | ₩14,053 | ₩14,053 | ₩14,053 | ₩14,053 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩13,959 | ₩14,053 | ₩13,650 | ₩14,053 | +0.67% | 8.8천 |
|---|
| 2025.11.20 | ₩13,959 | ₩13,959 | ₩13,959 | ₩13,959 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩14,045 | ₩14,045 | ₩14,045 | ₩14,045 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩13,999 | ₩14,045 | ₩13,959 | ₩14,045 | +0.33% | 2.3천 |
|---|
| 2025.11.17 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 2천 |
|---|
| 2025.11.14 | ₩14,026 | ₩14,026 | ₩14,012 | ₩14,012 | -0.10% | 200 |
|---|
| 2025.11.13 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 100 |
|---|
| 2025.11.11 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩14,026 | ₩14,026 | ₩14,026 | ₩14,026 | 0.00% | 100 |
|---|
| 2025.11.07 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩14,093 | ₩14,093 | ₩14,039 | ₩14,039 | -0.38% | 1.9천 |
|---|
| 2025.11.03 | ₩14,093 | ₩14,093 | ₩14,093 | ₩14,093 | 0.00% | 800 |
|---|
| 2025.10.31 | ₩14,146 | ₩14,146 | ₩13,999 | ₩14,066 | -0.57% | 1.2만 |
|---|
| 2025.10.30 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 300 |
|---|
| 2025.10.28 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩14,146 | ₩14,146 | ₩14,146 | ₩14,146 | 0.00% | 200 |
|---|
| 2025.10.24 | ₩14,334 | ₩14,736 | ₩14,146 | ₩14,146 | -1.31% | 3천 |
|---|
| 2025.10.23 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,187 | ₩14,187 | ₩14,187 | ₩14,187 | 0.00% | 1.8천 |
|---|
| 2025.10.21 | ₩14,200 | ₩14,200 | ₩14,187 | ₩14,187 | -0.09% | 2.2천 |
|---|
| 2025.10.20 | ₩14,428 | ₩14,428 | ₩14,200 | ₩14,200 | -1.58% | 3천 |
|---|
| 2025.10.17 | ₩14,200 | ₩14,428 | ₩14,187 | ₩14,187 | -0.09% | 800 |
|---|
| 2025.10.16 | ₩14,281 | ₩14,281 | ₩14,281 | ₩14,281 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩14,173 | ₩14,353 | ₩14,172 | ₩14,281 | +0.76% | 6.5천 |
|---|
| 2025.10.14 | ₩14,026 | ₩14,173 | ₩14,012 | ₩14,160 | +0.96% | 2.3만 |
|---|
| 2025.10.13 | ₩13,972 | ₩14,019 | ₩13,965 | ₩14,019 | +0.34% | 1.9만 |
|---|
| 2025.10.10 | ₩13,919 | ₩13,919 | ₩13,919 | ₩13,919 | 0.00% | 0 |
|---|