시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,050 | ₩80,050 | ₩80,050 | ₩80,050 | 0.00% | 100 |
| 2026.10.08 | ₩79,899 | ₩79,899 | ₩79,899 | ₩79,899 | 0.00% | 100 |
| 2026.10.07 | ₩83,193 | ₩83,193 | ₩83,193 | ₩83,193 | 0.00% | 100 |
| 2026.10.06 | ₩85,591 | ₩85,591 | ₩85,591 | ₩85,591 | 0.00% | 400 |
| 2026.10.05 | ₩85,426 | ₩85,426 | ₩85,426 | ₩85,426 | 0.00% | 100 |
| 2026.10.02 | ₩86,335 | ₩86,335 | ₩86,335 | ₩86,335 | 0.00% | 100 |
| 2026.10.01 | ₩84,868 | ₩84,868 | ₩84,868 | ₩84,868 | 0.00% | 100 |
| 2026.09.30 | ₩85,560 | ₩85,560 | ₩85,560 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩85,560 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,083 | ₩87,083 | ₩87,083 | ₩87,083 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,492 | ₩89,492 | ₩87,165 | ₩87,165 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,411 | ₩89,905 | ₩89,411 | ₩89,905 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,382 | ₩92,133 | ₩91,118 | ₩91,118 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,581 | ₩94,064 | ₩92,384 | ₩92,384 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,568 | ₩93,901 | ₩93,568 | ₩93,901 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,449 | ₩92,774 | ₩91,449 | ₩92,774 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,693 | ₩91,321 | ₩89,579 | ₩91,321 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,943 | ₩86,943 | ₩86,943 | ₩86,943 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,726 | ₩83,726 | ₩83,726 | ₩83,726 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩82,063 | ₩82,304 | ₩81,957 | ₩81,957 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩84,290 | ₩84,290 | ₩84,290 | ₩84,290 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,786 | ₩86,786 | ₩86,786 | ₩86,786 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,782 | ₩84,782 | ₩84,782 | ₩84,782 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,903 | ₩87,903 | ₩87,903 | ₩87,903 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,497 | ₩90,497 | ₩89,450 | ₩89,450 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩87,038 | ₩87,470 | ₩87,038 | ₩87,470 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩85,280 | ₩86,143 | ₩85,280 | ₩86,143 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,949 | ₩80,949 | ₩80,949 | ₩80,949 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,627 | ₩79,627 | ₩79,627 | ₩79,627 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,634 | ₩82,241 | ₩81,634 | ₩82,241 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,901 | ₩81,901 | ₩81,901 | ₩81,901 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,927 | ₩86,927 | ₩86,927 | ₩86,927 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩84,273 | ₩84,273 | ₩84,273 | ₩84,273 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩86,039 | ₩86,039 | ₩86,039 | ₩86,039 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩83,136 | ₩83,136 | ₩82,573 | ₩82,606 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,639 | ₩83,639 | ₩83,639 | ₩83,639 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,954 | ₩84,954 | ₩84,954 | ₩84,954 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,724 | ₩82,724 | ₩82,724 | ₩82,724 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,452 | ₩82,484 | ₩82,452 | ₩82,484 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,727 | ₩87,727 | ₩87,727 | ₩87,727 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,767 | ₩85,767 | ₩85,767 | ₩85,767 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,666 | ₩84,666 | ₩84,666 | ₩84,666 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,425 | ₩86,425 | ₩86,425 | ₩86,425 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,357 | ₩84,357 | ₩84,357 | ₩84,357 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,866 | ₩84,986 | ₩83,694 | ₩83,694 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩86,142 | ₩86,142 | ₩86,142 | ₩86,142 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,467 | ₩86,467 | ₩86,467 | ₩86,467 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩88,111 | ₩88,111 | ₩88,111 | ₩88,111 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,799 | ₩89,799 | ₩89,799 | ₩89,799 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,580 | ₩89,580 | ₩89,580 | ₩89,580 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,741 | ₩85,741 | ₩85,741 | ₩85,741 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,748 | ₩87,748 | ₩87,240 | ₩87,240 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,330 | ₩77,330 | ₩77,330 | ₩77,330 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,358 | ₩83,561 | ₩82,358 | ₩83,561 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩86,046 | ₩86,408 | ₩86,046 | ₩86,208 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,403 | ₩90,403 | ₩87,950 | ₩87,950 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,957 | ₩94,399 | ₩92,147 | ₩92,393 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,602 | ₩99,602 | ₩90,766 | ₩91,838 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,554 | ₩90,554 | ₩90,554 | ₩90,554 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,476 | ₩87,476 | ₩87,476 | ₩87,476 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,315 | ₩85,315 | ₩85,250 | ₩85,250 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩87,024 | ₩87,024 | ₩86,253 | ₩86,253 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,406 | ₩88,406 | ₩88,406 | ₩88,406 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,816 | ₩87,829 | ₩87,707 | ₩87,707 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,689 | ₩86,817 | ₩86,689 | ₩86,817 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,842 | ₩87,842 | ₩87,842 | ₩87,842 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,801 | ₩88,801 | ₩88,380 | ₩88,380 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩87,303 | ₩87,303 | ₩87,303 | ₩87,303 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩88,164 | ₩88,164 | ₩87,346 | ₩87,346 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩89,245 | ₩89,245 | ₩89,245 | ₩89,245 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,840 | ₩89,840 | ₩87,105 | ₩87,622 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,518 | ₩89,518 | ₩89,242 | ₩89,242 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,612 | ₩90,606 | ₩89,559 | ₩90,606 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩90,015 | ₩90,381 | ₩90,015 | ₩90,381 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,352 | ₩90,326 | ₩88,352 | ₩90,326 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,666 | ₩89,787 | ₩89,426 | ₩89,659 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,739 | ₩90,739 | ₩89,840 | ₩89,840 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,388 | ₩92,388 | ₩91,819 | ₩91,819 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,748 | ₩95,217 | ₩93,112 | ₩93,121 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,763 | ₩92,763 | ₩92,763 | ₩92,763 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,683 | ₩92,683 | ₩91,482 | ₩91,482 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,801 | ₩91,801 | ₩91,801 | ₩91,801 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,590 | ₩91,590 | ₩91,590 | ₩91,590 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,773 | ₩89,921 | ₩89,443 | ₩89,443 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,367 | ₩88,406 | ₩86,367 | ₩88,406 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,823 | ₩86,823 | ₩84,875 | ₩84,875 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,686 | ₩86,642 | ₩83,686 | ₩86,642 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩87,212 | ₩87,668 | ₩87,212 | ₩87,279 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,594 | ₩85,594 | ₩85,594 | ₩85,594 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,411 | ₩90,993 | ₩89,411 | ₩90,783 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩91,221 | ₩91,691 | ₩91,221 | ₩91,291 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩92,006 | ₩92,167 | ₩92,006 | ₩92,167 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,417 | ₩92,384 | ₩90,417 | ₩92,384 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,713 | ₩89,493 | ₩88,713 | ₩89,493 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,480 | ₩87,480 | ₩87,184 | ₩87,184 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩85,053 | ₩85,818 | ₩85,053 | ₩85,665 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,322 | ₩84,332 | ₩84,322 | ₩84,332 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩81,071 | ₩81,379 | ₩81,071 | ₩81,379 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,971 | ₩80,910 | ₩79,944 | ₩80,910 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,483 | ₩78,550 | ₩78,473 | ₩78,473 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,794 | ₩76,619 | ₩75,794 | ₩76,619 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩76,163 | ₩77,009 | ₩75,412 | ₩77,009 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,496 | ₩78,496 | ₩78,390 | ₩78,390 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,883 | ₩80,883 | ₩80,883 | ₩80,883 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩78,153 | ₩78,153 | ₩78,153 | ₩78,153 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,847 | ₩77,066 | ₩75,111 | ₩77,066 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,920 | ₩78,483 | ₩77,893 | ₩78,177 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,659 | ₩76,659 | ₩76,498 | ₩76,561 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,899 | ₩75,899 | ₩75,899 | ₩75,899 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,983 | ₩76,041 | ₩74,970 | ₩76,041 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩70,089 | ₩71,879 | ₩70,089 | ₩71,879 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,529 | ₩68,529 | ₩68,529 | ₩68,529 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,221 | ₩67,261 | ₩67,187 | ₩67,187 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,455 | ₩66,455 | ₩66,455 | ₩66,455 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,907 | ₩64,142 | ₩63,907 | ₩64,142 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,318 | ₩65,318 | ₩65,318 | ₩65,318 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,440 | ₩68,440 | ₩67,608 | ₩67,608 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,894 | ₩67,894 | ₩67,894 | ₩67,894 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,167 | ₩67,167 | ₩67,167 | ₩67,167 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,313 | ₩67,552 | ₩66,951 | ₩67,552 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩65,024 | ₩65,024 | ₩65,024 | ₩65,024 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,093 | ₩66,535 | ₩66,093 | ₩66,431 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,852 | ₩66,224 | ₩65,852 | ₩66,224 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,919 | ₩63,919 | ₩63,919 | ₩63,919 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,236 | ₩64,236 | ₩64,236 | ₩64,236 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,898 | ₩63,898 | ₩63,898 | ₩63,898 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,637 | ₩61,389 | ₩60,622 | ₩61,389 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,253 | ₩59,253 | ₩59,253 | ₩59,253 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,053 | ₩59,053 | ₩59,053 | ₩59,053 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,557 | ₩58,557 | ₩58,557 | ₩58,557 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,375 | ₩55,375 | ₩55,375 | ₩55,375 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,548 | ₩54,548 | ₩54,280 | ₩54,280 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,344 | ₩53,344 | ₩53,344 | ₩53,344 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,649 | ₩53,649 | ₩53,039 | ₩53,039 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,583 | ₩52,583 | ₩52,583 | ₩52,583 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,378 | ₩50,532 | ₩50,378 | ₩50,532 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,652 | ₩52,652 | ₩52,652 | ₩52,652 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,776 | ₩54,776 | ₩54,776 | ₩54,776 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,412 | ₩57,412 | ₩57,412 | ₩57,412 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,452 | ₩56,452 | ₩56,452 | ₩56,452 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,002 | ₩57,584 | ₩56,868 | ₩57,584 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,488 | ₩55,488 | ₩55,488 | ₩55,488 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,446 | ₩57,291 | ₩55,446 | ₩57,291 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩57,140 | ₩57,140 | ₩57,140 | ₩57,140 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩58,148 | ₩58,148 | ₩58,148 | ₩58,148 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,833 | ₩57,833 | ₩57,747 | ₩57,747 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,491 | ₩56,491 | ₩56,491 | ₩56,491 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,556 | ₩56,556 | ₩56,556 | ₩56,556 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,525 | ₩57,525 | ₩57,525 | ₩57,525 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,551 | ₩56,551 | ₩56,551 | ₩56,551 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,406 | ₩56,550 | ₩55,393 | ₩56,550 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,253 | ₩55,253 | ₩55,253 | ₩55,253 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,924 | ₩57,924 | ₩57,924 | ₩57,924 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,871 | ₩58,871 | ₩58,871 | ₩58,871 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,390 | ₩56,390 | ₩56,390 | ₩56,390 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,548 | ₩58,548 | ₩58,548 | ₩58,548 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,321 | ₩58,321 | ₩58,321 | ₩58,321 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,122 | ₩60,122 | ₩60,122 | ₩60,122 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,992 | ₩60,287 | ₩59,992 | ₩60,146 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩59,061 | ₩59,061 | ₩59,061 | ₩59,061 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,766 | ₩57,766 | ₩57,062 | ₩57,062 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,355 | ₩58,355 | ₩58,355 | ₩58,355 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,423 | ₩59,220 | ₩58,423 | ₩59,220 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,584 | ₩58,785 | ₩58,316 | ₩58,333 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,846 | ₩57,846 | ₩57,798 | ₩57,798 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,280 | ₩59,280 | ₩58,737 | ₩58,737 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,651 | ₩57,651 | ₩57,651 | ₩57,651 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,857 | ₩58,857 | ₩58,857 | ₩58,857 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,241 | ₩59,241 | ₩58,848 | ₩58,848 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,825 | ₩58,857 | ₩58,825 | ₩58,857 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩57,184 | ₩57,184 | ₩57,184 | ₩57,184 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,575 | ₩54,963 | ₩53,143 | ₩53,143 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,472 | ₩56,472 | ₩56,472 | ₩56,472 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,146 | ₩59,146 | ₩59,146 | ₩59,146 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,303 | ₩59,303 | ₩59,303 | ₩59,303 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,523 | ₩59,744 | ₩59,523 | ₩59,744 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,801 | ₩61,801 | ₩61,801 | ₩61,801 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,250 | ₩63,250 | ₩63,061 | ₩63,061 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,225 | ₩62,935 | ₩61,225 | ₩62,935 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩61,164 | ₩61,164 | ₩61,164 | ₩61,164 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,278 | ₩62,278 | ₩62,278 | ₩62,278 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩62,137 | ₩62,137 | ₩61,633 | ₩61,697 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,594 | ₩61,950 | ₩55,594 | ₩61,693 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,433 | ₩62,353 | ₩61,433 | ₩61,773 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,425 | ₩64,082 | ₩63,425 | ₩63,988 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,787 | ₩61,457 | ₩56,774 | ₩61,457 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,901 | ₩61,901 | ₩61,901 | ₩61,901 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,739 | ₩61,739 | ₩61,739 | ₩61,739 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,043 | ₩61,002 | ₩60,043 | ₩61,002 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,493 | ₩59,493 | ₩59,493 | ₩59,493 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,961 | ₩58,961 | ₩58,961 | ₩58,961 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,801 | ₩58,801 | ₩58,801 | ₩58,801 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,691 | ₩59,708 | ₩58,691 | ₩59,708 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,482 | ₩59,482 | ₩59,218 | ₩59,218 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,687 | ₩56,791 | ₩56,687 | ₩56,791 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩53,149 | ₩53,149 | ₩53,149 | ₩53,149 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩54,146 | ₩54,387 | ₩53,506 | ₩53,506 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,293 | ₩54,481 | ₩54,226 | ₩54,431 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩55,111 | ₩55,204 | ₩54,832 | ₩54,832 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,820 | ₩55,820 | ₩55,820 | ₩55,820 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,469 | ₩55,469 | ₩55,469 | ₩55,469 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,106 | ₩56,106 | ₩56,106 | ₩56,106 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩55,057 | ₩55,363 | ₩55,057 | ₩55,363 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,616 | ₩52,616 | ₩52,616 | ₩52,616 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,310 | ₩51,310 | ₩51,310 | ₩51,310 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,334 | ₩53,334 | ₩53,334 | ₩53,334 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,680 | ₩53,680 | ₩53,680 | ₩53,680 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,878 | ₩56,878 | ₩56,878 | ₩56,878 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,583 | ₩59,228 | ₩58,510 | ₩59,228 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,503 | ₩59,127 | ₩58,503 | ₩59,127 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,383 | ₩59,317 | ₩58,383 | ₩59,317 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,560 | ₩58,560 | ₩58,560 | ₩58,560 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩58,002 | ₩58,002 | ₩58,002 | ₩58,002 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,892 | ₩58,926 | ₩58,892 | ₩58,926 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩58,061 | ₩58,131 | ₩58,061 | ₩58,131 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩57,082 | ₩57,082 | ₩56,900 | ₩56,900 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,671 | ₩57,671 | ₩57,671 | ₩57,671 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,297 | ₩59,297 | ₩59,297 | ₩59,297 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,404 | ₩57,525 | ₩57,156 | ₩57,156 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,783 | ₩55,044 | ₩53,783 | ₩55,044 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,651 | ₩54,565 | ₩51,651 | ₩54,565 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,293 | ₩51,293 | ₩51,293 | ₩51,293 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,753 | ₩51,753 | ₩51,753 | ₩51,753 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,541 | ₩53,541 | ₩53,541 | ₩53,541 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩53,033 | ₩54,056 | ₩53,033 | ₩54,056 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩54,095 | ₩54,095 | ₩54,095 | ₩54,095 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,387 | ₩54,387 | ₩54,387 | ₩54,387 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,385 | ₩56,385 | ₩54,866 | ₩54,866 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,551 | ₩57,648 | ₩57,551 | ₩57,648 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,369 | ₩58,369 | ₩58,369 | ₩58,369 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,944 | ₩60,944 | ₩59,710 | ₩60,319 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,898 | ₩59,898 | ₩59,898 | ₩59,898 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,381 | ₩60,464 | ₩59,822 | ₩59,822 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,702 | ₩61,702 | ₩61,702 | ₩61,702 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,903 | ₩61,903 | ₩60,936 | ₩60,936 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,969 | ₩63,159 | ₩62,969 | ₩63,159 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,898 | ₩62,898 | ₩62,364 | ₩62,364 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,811 | ₩61,811 | ₩61,811 | ₩61,811 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,915 | ₩62,915 | ₩62,915 | ₩62,915 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,666 | ₩62,666 | ₩62,666 | ₩62,666 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,240 | ₩63,240 | ₩63,240 | ₩63,240 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,507 | ₩61,842 | ₩61,507 | ₩61,842 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,839 | ₩60,056 | ₩58,839 | ₩60,056 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,273 | ₩60,273 | ₩58,790 | ₩58,790 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,453 | ₩61,453 | ₩61,081 | ₩61,081 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,453 | ₩62,271 | ₩61,453 | ₩61,499 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,529 | ₩60,522 | ₩59,497 | ₩60,432 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,700 | ₩62,700 | ₩61,109 | ₩61,109 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,915 | ₩63,787 | ₩62,915 | ₩63,620 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩62,219 | ₩62,219 | ₩62,219 | ₩62,219 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,508 | ₩61,883 | ₩60,501 | ₩61,883 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,507 | ₩61,507 | ₩59,749 | ₩59,749 | -2.86% | 1.3천 |
|---|