시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,732 | ₩79,732 | ₩79,732 | ₩79,732 | 0.00% | 100 |
| 2026.10.08 | ₩79,581 | ₩79,581 | ₩79,581 | ₩79,581 | 0.00% | 100 |
| 2026.10.07 | ₩82,863 | ₩82,863 | ₩82,863 | ₩82,863 | 0.00% | 100 |
| 2026.10.06 | ₩85,251 | ₩85,251 | ₩85,251 | ₩85,251 | 0.00% | 400 |
| 2026.10.05 | ₩85,086 | ₩85,086 | ₩85,086 | ₩85,086 | 0.00% | 100 |
| 2026.10.02 | ₩85,992 | ₩85,992 | ₩85,992 | ₩85,992 | 0.00% | 100 |
| 2026.10.01 | ₩84,531 | ₩84,531 | ₩84,531 | ₩84,531 | 0.00% | 100 |
| 2026.09.30 | ₩85,220 | ₩85,220 | ₩85,220 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,737 | ₩86,737 | ₩86,737 | ₩86,737 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,136 | ₩89,136 | ₩86,819 | ₩86,819 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,056 | ₩89,547 | ₩89,056 | ₩89,547 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,019 | ₩91,767 | ₩90,756 | ₩90,756 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,209 | ₩93,690 | ₩92,017 | ₩92,017 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,196 | ₩93,527 | ₩93,196 | ₩93,527 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,086 | ₩92,405 | ₩91,086 | ₩92,405 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,336 | ₩90,958 | ₩89,223 | ₩90,958 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,597 | ₩86,597 | ₩86,597 | ₩86,597 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,393 | ₩83,393 | ₩83,393 | ₩83,393 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,737 | ₩81,977 | ₩81,631 | ₩81,631 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩83,955 | ₩83,955 | ₩83,955 | ₩83,955 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,441 | ₩86,441 | ₩86,441 | ₩86,441 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,445 | ₩84,445 | ₩84,445 | ₩84,445 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,553 | ₩87,553 | ₩87,553 | ₩87,553 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,138 | ₩90,138 | ₩89,095 | ₩89,095 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,692 | ₩87,122 | ₩86,692 | ₩87,122 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩84,941 | ₩85,801 | ₩84,941 | ₩85,801 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,627 | ₩80,627 | ₩80,627 | ₩80,627 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,310 | ₩79,310 | ₩79,310 | ₩79,310 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,310 | ₩81,915 | ₩81,310 | ₩81,915 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,575 | ₩81,575 | ₩81,575 | ₩81,575 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,581 | ₩86,581 | ₩86,581 | ₩86,581 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩83,938 | ₩83,938 | ₩83,938 | ₩83,938 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,697 | ₩85,697 | ₩85,697 | ₩85,697 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,805 | ₩82,805 | ₩82,244 | ₩82,278 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,306 | ₩83,306 | ₩83,306 | ₩83,306 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,616 | ₩84,616 | ₩84,616 | ₩84,616 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,395 | ₩82,395 | ₩82,395 | ₩82,395 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,124 | ₩82,156 | ₩82,124 | ₩82,156 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,378 | ₩87,378 | ₩87,378 | ₩87,378 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,426 | ₩85,426 | ₩85,426 | ₩85,426 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,329 | ₩84,329 | ₩84,329 | ₩84,329 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,081 | ₩86,081 | ₩86,081 | ₩86,081 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,022 | ₩84,022 | ₩84,022 | ₩84,022 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,528 | ₩84,648 | ₩83,361 | ₩83,361 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩85,800 | ₩85,800 | ₩85,800 | ₩85,800 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,123 | ₩86,123 | ₩86,123 | ₩86,123 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,760 | ₩87,760 | ₩87,760 | ₩87,760 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,442 | ₩89,442 | ₩89,442 | ₩89,442 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,224 | ₩89,224 | ₩89,224 | ₩89,224 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,400 | ₩85,400 | ₩85,400 | ₩85,400 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,400 | ₩87,400 | ₩86,894 | ₩86,894 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,022 | ₩77,022 | ₩77,022 | ₩77,022 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,031 | ₩83,229 | ₩82,031 | ₩83,229 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,704 | ₩86,064 | ₩85,704 | ₩85,865 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,044 | ₩90,044 | ₩87,600 | ₩87,600 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,583 | ₩94,024 | ₩91,780 | ₩92,026 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,206 | ₩99,206 | ₩90,405 | ₩91,473 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,194 | ₩90,194 | ₩90,194 | ₩90,194 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,129 | ₩87,129 | ₩87,129 | ₩87,129 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩84,976 | ₩84,976 | ₩84,912 | ₩84,912 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,678 | ₩86,678 | ₩85,911 | ₩85,911 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,054 | ₩88,054 | ₩88,054 | ₩88,054 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,466 | ₩87,480 | ₩87,358 | ₩87,358 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,345 | ₩86,471 | ₩86,345 | ₩86,471 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,493 | ₩87,493 | ₩87,493 | ₩87,493 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,448 | ₩88,448 | ₩88,029 | ₩88,029 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩86,956 | ₩86,956 | ₩86,956 | ₩86,956 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩87,814 | ₩87,814 | ₩86,999 | ₩86,999 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩88,890 | ₩88,890 | ₩88,890 | ₩88,890 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,483 | ₩89,483 | ₩86,759 | ₩87,274 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,163 | ₩89,163 | ₩88,888 | ₩88,888 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,256 | ₩90,246 | ₩89,203 | ₩90,246 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,657 | ₩90,021 | ₩89,657 | ₩90,021 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,001 | ₩89,967 | ₩88,001 | ₩89,967 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,310 | ₩89,430 | ₩89,071 | ₩89,303 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,378 | ₩90,378 | ₩89,483 | ₩89,483 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,021 | ₩92,021 | ₩91,454 | ₩91,454 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,371 | ₩94,839 | ₩92,742 | ₩92,751 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,395 | ₩92,395 | ₩92,395 | ₩92,395 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,315 | ₩92,315 | ₩91,118 | ₩91,118 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,436 | ₩91,436 | ₩91,436 | ₩91,436 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,226 | ₩91,226 | ₩91,226 | ₩91,226 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,416 | ₩89,563 | ₩89,088 | ₩89,088 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,024 | ₩88,054 | ₩86,024 | ₩88,054 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,478 | ₩86,478 | ₩84,538 | ₩84,538 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,353 | ₩86,298 | ₩83,353 | ₩86,298 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩86,865 | ₩87,320 | ₩86,865 | ₩86,932 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,253 | ₩85,253 | ₩85,253 | ₩85,253 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,056 | ₩90,632 | ₩89,056 | ₩90,422 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩90,859 | ₩91,326 | ₩90,859 | ₩90,928 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,640 | ₩91,800 | ₩91,640 | ₩91,800 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,057 | ₩92,017 | ₩90,057 | ₩92,017 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,360 | ₩89,137 | ₩88,360 | ₩89,137 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,133 | ₩87,133 | ₩86,837 | ₩86,837 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,715 | ₩85,476 | ₩84,715 | ₩85,324 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩83,987 | ₩83,997 | ₩83,987 | ₩83,997 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,749 | ₩81,056 | ₩80,749 | ₩81,056 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,653 | ₩80,588 | ₩79,627 | ₩80,588 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,171 | ₩78,238 | ₩78,162 | ₩78,162 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,493 | ₩76,314 | ₩75,493 | ₩76,314 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩75,860 | ₩76,703 | ₩75,112 | ₩76,703 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,184 | ₩78,184 | ₩78,079 | ₩78,079 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,562 | ₩80,562 | ₩80,562 | ₩80,562 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩77,842 | ₩77,842 | ₩77,842 | ₩77,842 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,542 | ₩76,759 | ₩74,812 | ₩76,759 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,610 | ₩78,171 | ₩77,583 | ₩77,866 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,355 | ₩76,355 | ₩76,194 | ₩76,257 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,597 | ₩75,597 | ₩75,597 | ₩75,597 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,685 | ₩75,739 | ₩74,672 | ₩75,739 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,810 | ₩71,593 | ₩69,810 | ₩71,593 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,257 | ₩68,257 | ₩68,257 | ₩68,257 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,953 | ₩66,994 | ₩66,920 | ₩66,920 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,191 | ₩66,191 | ₩66,191 | ₩66,191 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,653 | ₩63,887 | ₩63,653 | ₩63,887 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,058 | ₩65,058 | ₩65,058 | ₩65,058 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,167 | ₩68,167 | ₩67,339 | ₩67,339 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,624 | ₩67,624 | ₩67,624 | ₩67,624 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,900 | ₩66,900 | ₩66,900 | ₩66,900 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,046 | ₩67,283 | ₩66,685 | ₩67,283 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,766 | ₩64,766 | ₩64,766 | ₩64,766 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,830 | ₩66,271 | ₩65,830 | ₩66,167 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,590 | ₩65,961 | ₩65,590 | ₩65,961 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,665 | ₩63,665 | ₩63,665 | ₩63,665 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩63,980 | ₩63,980 | ₩63,980 | ₩63,980 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,644 | ₩63,644 | ₩63,644 | ₩63,644 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,396 | ₩61,145 | ₩60,381 | ₩61,145 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,018 | ₩59,018 | ₩59,018 | ₩59,018 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,819 | ₩58,819 | ₩58,819 | ₩58,819 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,324 | ₩58,324 | ₩58,324 | ₩58,324 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,155 | ₩55,155 | ₩55,155 | ₩55,155 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,331 | ₩54,331 | ₩54,064 | ₩54,064 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,132 | ₩53,132 | ₩53,132 | ₩53,132 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,436 | ₩53,436 | ₩52,828 | ₩52,828 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,374 | ₩52,374 | ₩52,374 | ₩52,374 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,177 | ₩50,331 | ₩50,177 | ₩50,331 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,442 | ₩52,442 | ₩52,442 | ₩52,442 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,558 | ₩54,558 | ₩54,558 | ₩54,558 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,184 | ₩57,184 | ₩57,184 | ₩57,184 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,227 | ₩56,227 | ₩56,227 | ₩56,227 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,775 | ₩57,355 | ₩56,642 | ₩57,355 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,267 | ₩55,267 | ₩55,267 | ₩55,267 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,226 | ₩57,064 | ₩55,226 | ₩57,064 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩56,913 | ₩56,913 | ₩56,913 | ₩56,913 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,917 | ₩57,917 | ₩57,917 | ₩57,917 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,603 | ₩57,603 | ₩57,518 | ₩57,518 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,266 | ₩56,266 | ₩56,266 | ₩56,266 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,332 | ₩56,332 | ₩56,332 | ₩56,332 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,296 | ₩57,296 | ₩57,296 | ₩57,296 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,326 | ₩56,326 | ₩56,326 | ₩56,326 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,186 | ₩56,325 | ₩55,172 | ₩56,325 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,033 | ₩55,033 | ₩55,033 | ₩55,033 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,694 | ₩57,694 | ₩57,694 | ₩57,694 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,637 | ₩58,637 | ₩58,637 | ₩58,637 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,166 | ₩56,166 | ₩56,166 | ₩56,166 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,315 | ₩58,315 | ₩58,315 | ₩58,315 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,089 | ₩58,089 | ₩58,089 | ₩58,089 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,883 | ₩59,883 | ₩59,883 | ₩59,883 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,753 | ₩60,047 | ₩59,753 | ₩59,907 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,827 | ₩58,827 | ₩58,827 | ₩58,827 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,536 | ₩57,536 | ₩56,835 | ₩56,835 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,123 | ₩58,123 | ₩58,123 | ₩58,123 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,191 | ₩58,984 | ₩58,191 | ₩58,984 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,351 | ₩58,551 | ₩58,084 | ₩58,101 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,616 | ₩57,616 | ₩57,568 | ₩57,568 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,044 | ₩59,044 | ₩58,503 | ₩58,503 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,421 | ₩57,421 | ₩57,421 | ₩57,421 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,624 | ₩58,624 | ₩58,624 | ₩58,624 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,005 | ₩59,005 | ₩58,614 | ₩58,614 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,591 | ₩58,624 | ₩58,591 | ₩58,624 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩56,957 | ₩56,957 | ₩56,957 | ₩56,957 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,358 | ₩54,745 | ₩52,931 | ₩52,931 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,248 | ₩56,248 | ₩56,248 | ₩56,248 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,911 | ₩58,911 | ₩58,911 | ₩58,911 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,067 | ₩59,067 | ₩59,067 | ₩59,067 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,286 | ₩59,506 | ₩59,286 | ₩59,506 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,555 | ₩61,555 | ₩61,555 | ₩61,555 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩62,999 | ₩62,999 | ₩62,811 | ₩62,811 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩60,982 | ₩62,685 | ₩60,982 | ₩62,685 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩60,921 | ₩60,921 | ₩60,921 | ₩60,921 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,031 | ₩62,031 | ₩62,031 | ₩62,031 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩61,890 | ₩61,890 | ₩61,388 | ₩61,452 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,373 | ₩61,703 | ₩55,373 | ₩61,448 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,189 | ₩62,105 | ₩61,189 | ₩61,527 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,172 | ₩63,827 | ₩63,172 | ₩63,733 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,561 | ₩61,213 | ₩56,548 | ₩61,213 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,655 | ₩61,655 | ₩61,655 | ₩61,655 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,494 | ₩61,494 | ₩61,494 | ₩61,494 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,804 | ₩60,759 | ₩59,804 | ₩60,759 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,257 | ₩59,257 | ₩59,257 | ₩59,257 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,726 | ₩58,726 | ₩58,726 | ₩58,726 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,567 | ₩58,567 | ₩58,567 | ₩58,567 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,458 | ₩59,470 | ₩58,458 | ₩59,470 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,246 | ₩59,246 | ₩58,983 | ₩58,983 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,461 | ₩56,565 | ₩56,461 | ₩56,565 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩52,938 | ₩52,938 | ₩52,938 | ₩52,938 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩53,930 | ₩54,171 | ₩53,293 | ₩53,293 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,077 | ₩54,264 | ₩54,010 | ₩54,215 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩54,892 | ₩54,984 | ₩54,614 | ₩54,614 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,598 | ₩55,598 | ₩55,598 | ₩55,598 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,249 | ₩55,249 | ₩55,249 | ₩55,249 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,883 | ₩55,883 | ₩55,883 | ₩55,883 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,839 | ₩55,143 | ₩54,839 | ₩55,143 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,406 | ₩52,406 | ₩52,406 | ₩52,406 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,106 | ₩51,106 | ₩51,106 | ₩51,106 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,122 | ₩53,122 | ₩53,122 | ₩53,122 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,467 | ₩53,467 | ₩53,467 | ₩53,467 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,652 | ₩56,652 | ₩56,652 | ₩56,652 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,350 | ₩58,992 | ₩58,278 | ₩58,992 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,271 | ₩58,892 | ₩58,271 | ₩58,892 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,151 | ₩59,082 | ₩58,151 | ₩59,082 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,327 | ₩58,327 | ₩58,327 | ₩58,327 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,771 | ₩57,771 | ₩57,771 | ₩57,771 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,658 | ₩58,692 | ₩58,658 | ₩58,692 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,830 | ₩57,900 | ₩57,830 | ₩57,900 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,855 | ₩56,855 | ₩56,674 | ₩56,674 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,442 | ₩57,442 | ₩57,442 | ₩57,442 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,062 | ₩59,062 | ₩59,062 | ₩59,062 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,176 | ₩57,296 | ₩56,929 | ₩56,929 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,570 | ₩54,825 | ₩53,570 | ₩54,825 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,446 | ₩54,348 | ₩51,446 | ₩54,348 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,090 | ₩51,090 | ₩51,090 | ₩51,090 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,548 | ₩51,548 | ₩51,548 | ₩51,548 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,328 | ₩53,328 | ₩53,328 | ₩53,328 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,822 | ₩53,841 | ₩52,822 | ₩53,841 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩53,880 | ₩53,880 | ₩53,880 | ₩53,880 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,171 | ₩54,171 | ₩54,171 | ₩54,171 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,161 | ₩56,161 | ₩54,648 | ₩54,648 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,323 | ₩57,419 | ₩57,323 | ₩57,419 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,137 | ₩58,137 | ₩58,137 | ₩58,137 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,702 | ₩60,702 | ₩59,473 | ₩60,079 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,660 | ₩59,660 | ₩59,660 | ₩59,660 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,141 | ₩60,224 | ₩59,584 | ₩59,584 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,456 | ₩61,456 | ₩61,456 | ₩61,456 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,657 | ₩61,657 | ₩60,694 | ₩60,694 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,718 | ₩62,908 | ₩62,718 | ₩62,908 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,648 | ₩62,648 | ₩62,116 | ₩62,116 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,566 | ₩61,566 | ₩61,566 | ₩61,566 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,665 | ₩62,665 | ₩62,665 | ₩62,665 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,417 | ₩62,417 | ₩62,417 | ₩62,417 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩62,988 | ₩62,988 | ₩62,988 | ₩62,988 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,263 | ₩61,596 | ₩61,263 | ₩61,596 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,605 | ₩59,818 | ₩58,605 | ₩59,818 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,034 | ₩60,034 | ₩58,557 | ₩58,557 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,209 | ₩61,209 | ₩60,838 | ₩60,838 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,209 | ₩62,024 | ₩61,209 | ₩61,255 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,293 | ₩60,281 | ₩59,261 | ₩60,191 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,451 | ₩62,451 | ₩60,866 | ₩60,866 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,665 | ₩63,533 | ₩62,665 | ₩63,367 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩61,972 | ₩61,972 | ₩61,972 | ₩61,972 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,268 | ₩61,637 | ₩60,261 | ₩61,637 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,263 | ₩61,263 | ₩59,512 | ₩59,512 | -2.86% | 1.3천 |
|---|