시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,826 | ₩79,826 | ₩79,826 | ₩79,826 | 0.00% | 100 |
| 2026.10.08 | ₩79,675 | ₩79,675 | ₩79,675 | ₩79,675 | 0.00% | 100 |
| 2026.10.07 | ₩82,960 | ₩82,960 | ₩82,960 | ₩82,960 | 0.00% | 100 |
| 2026.10.06 | ₩85,351 | ₩85,351 | ₩85,351 | ₩85,351 | 0.00% | 400 |
| 2026.10.05 | ₩85,187 | ₩85,187 | ₩85,187 | ₩85,187 | 0.00% | 100 |
| 2026.10.02 | ₩86,093 | ₩86,093 | ₩86,093 | ₩86,093 | 0.00% | 100 |
| 2026.10.01 | ₩84,630 | ₩84,630 | ₩84,630 | ₩84,630 | 0.00% | 100 |
| 2026.09.30 | ₩85,320 | ₩85,320 | ₩85,320 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,839 | ₩86,839 | ₩86,839 | ₩86,839 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,241 | ₩89,241 | ₩86,921 | ₩86,921 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,160 | ₩89,653 | ₩89,160 | ₩89,653 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,126 | ₩91,875 | ₩90,863 | ₩90,863 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,319 | ₩93,800 | ₩92,125 | ₩92,125 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,306 | ₩93,637 | ₩93,306 | ₩93,637 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,193 | ₩92,514 | ₩91,193 | ₩92,514 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,441 | ₩91,065 | ₩89,328 | ₩91,065 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,699 | ₩86,699 | ₩86,699 | ₩86,699 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,491 | ₩83,491 | ₩83,491 | ₩83,491 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,833 | ₩82,074 | ₩81,727 | ₩81,727 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩84,054 | ₩84,054 | ₩84,054 | ₩84,054 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,542 | ₩86,542 | ₩86,542 | ₩86,542 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,545 | ₩84,545 | ₩84,545 | ₩84,545 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,656 | ₩87,656 | ₩87,656 | ₩87,656 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,244 | ₩90,244 | ₩89,199 | ₩89,199 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,794 | ₩87,224 | ₩86,794 | ₩87,224 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩85,041 | ₩85,902 | ₩85,041 | ₩85,902 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,722 | ₩80,722 | ₩80,722 | ₩80,722 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,403 | ₩79,403 | ₩79,403 | ₩79,403 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,405 | ₩82,011 | ₩81,405 | ₩82,011 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,671 | ₩81,671 | ₩81,671 | ₩81,671 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,683 | ₩86,683 | ₩86,683 | ₩86,683 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩84,037 | ₩84,037 | ₩84,037 | ₩84,037 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,798 | ₩85,798 | ₩85,798 | ₩85,798 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,903 | ₩82,903 | ₩82,341 | ₩82,375 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,404 | ₩83,404 | ₩83,404 | ₩83,404 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,716 | ₩84,716 | ₩84,716 | ₩84,716 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,492 | ₩82,492 | ₩82,492 | ₩82,492 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,221 | ₩82,253 | ₩82,221 | ₩82,253 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,481 | ₩87,481 | ₩87,481 | ₩87,481 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,526 | ₩85,526 | ₩85,526 | ₩85,526 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,428 | ₩84,428 | ₩84,428 | ₩84,428 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,183 | ₩86,183 | ₩86,183 | ₩86,183 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,121 | ₩84,121 | ₩84,121 | ₩84,121 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,628 | ₩84,748 | ₩83,459 | ₩83,459 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩85,901 | ₩85,901 | ₩85,901 | ₩85,901 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,224 | ₩86,224 | ₩86,224 | ₩86,224 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,863 | ₩87,863 | ₩87,863 | ₩87,863 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,547 | ₩89,547 | ₩89,547 | ₩89,547 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,329 | ₩89,329 | ₩89,329 | ₩89,329 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,501 | ₩85,501 | ₩85,501 | ₩85,501 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,502 | ₩87,502 | ₩86,996 | ₩86,996 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,113 | ₩77,113 | ₩77,113 | ₩77,113 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,127 | ₩83,327 | ₩82,127 | ₩83,327 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,804 | ₩86,165 | ₩85,804 | ₩85,966 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,150 | ₩90,150 | ₩87,703 | ₩87,703 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,693 | ₩94,135 | ₩91,888 | ₩92,134 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,323 | ₩99,323 | ₩90,511 | ₩91,581 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,300 | ₩90,300 | ₩90,300 | ₩90,300 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,231 | ₩87,231 | ₩87,231 | ₩87,231 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,076 | ₩85,076 | ₩85,011 | ₩85,011 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,780 | ₩86,780 | ₩86,012 | ₩86,012 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,158 | ₩88,158 | ₩88,158 | ₩88,158 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,569 | ₩87,583 | ₩87,461 | ₩87,461 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,446 | ₩86,573 | ₩86,446 | ₩86,573 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,596 | ₩87,596 | ₩87,596 | ₩87,596 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,552 | ₩88,552 | ₩88,132 | ₩88,132 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩87,059 | ₩87,059 | ₩87,059 | ₩87,059 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩87,917 | ₩87,917 | ₩87,101 | ₩87,101 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩88,995 | ₩88,995 | ₩88,995 | ₩88,995 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,588 | ₩89,588 | ₩86,861 | ₩87,377 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,267 | ₩89,267 | ₩88,992 | ₩88,992 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,361 | ₩90,352 | ₩89,308 | ₩90,352 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,762 | ₩90,127 | ₩89,762 | ₩90,127 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,104 | ₩90,072 | ₩88,104 | ₩90,072 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,415 | ₩89,535 | ₩89,175 | ₩89,408 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,484 | ₩90,484 | ₩89,588 | ₩89,588 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,129 | ₩92,129 | ₩91,562 | ₩91,562 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,482 | ₩94,950 | ₩92,851 | ₩92,860 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,503 | ₩92,503 | ₩92,503 | ₩92,503 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,423 | ₩92,423 | ₩91,225 | ₩91,225 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,543 | ₩91,543 | ₩91,543 | ₩91,543 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,333 | ₩91,333 | ₩91,333 | ₩91,333 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,522 | ₩89,669 | ₩89,193 | ₩89,193 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,125 | ₩88,158 | ₩86,125 | ₩88,158 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,580 | ₩86,580 | ₩84,637 | ₩84,637 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,451 | ₩86,399 | ₩83,451 | ₩86,399 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩86,968 | ₩87,422 | ₩86,968 | ₩87,034 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,354 | ₩85,354 | ₩85,354 | ₩85,354 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,160 | ₩90,738 | ₩89,160 | ₩90,528 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩90,966 | ₩91,434 | ₩90,966 | ₩91,035 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,748 | ₩91,908 | ₩91,748 | ₩91,908 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,163 | ₩92,125 | ₩90,163 | ₩92,125 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,464 | ₩89,242 | ₩88,464 | ₩89,242 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,235 | ₩87,235 | ₩86,940 | ₩86,940 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,815 | ₩85,577 | ₩84,815 | ₩85,425 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,086 | ₩84,095 | ₩84,086 | ₩84,095 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,843 | ₩81,151 | ₩80,843 | ₩81,151 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,747 | ₩80,683 | ₩79,720 | ₩80,683 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,263 | ₩78,330 | ₩78,253 | ₩78,253 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,582 | ₩76,404 | ₩75,582 | ₩76,404 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩75,950 | ₩76,793 | ₩75,201 | ₩76,793 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,276 | ₩78,276 | ₩78,171 | ₩78,171 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,656 | ₩80,656 | ₩80,656 | ₩80,656 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩77,934 | ₩77,934 | ₩77,934 | ₩77,934 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,631 | ₩76,849 | ₩74,900 | ₩76,849 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,701 | ₩78,263 | ₩77,674 | ₩77,958 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,444 | ₩76,444 | ₩76,284 | ₩76,347 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,686 | ₩75,686 | ₩75,686 | ₩75,686 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,773 | ₩75,828 | ₩74,759 | ₩75,828 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,892 | ₩71,677 | ₩69,892 | ₩71,677 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,337 | ₩68,337 | ₩68,337 | ₩68,337 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,032 | ₩67,072 | ₩66,999 | ₩66,999 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,269 | ₩66,269 | ₩66,269 | ₩66,269 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,728 | ₩63,962 | ₩63,728 | ₩63,962 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,135 | ₩65,135 | ₩65,135 | ₩65,135 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,248 | ₩68,248 | ₩67,419 | ₩67,419 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,703 | ₩67,703 | ₩67,703 | ₩67,703 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,979 | ₩66,979 | ₩66,979 | ₩66,979 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,124 | ₩67,362 | ₩66,763 | ₩67,362 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,842 | ₩64,842 | ₩64,842 | ₩64,842 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,908 | ₩66,349 | ₩65,908 | ₩66,245 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,667 | ₩66,039 | ₩65,667 | ₩66,039 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,740 | ₩63,740 | ₩63,740 | ₩63,740 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,056 | ₩64,056 | ₩64,056 | ₩64,056 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,719 | ₩63,719 | ₩63,719 | ₩63,719 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,467 | ₩61,217 | ₩60,452 | ₩61,217 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,087 | ₩59,087 | ₩59,087 | ₩59,087 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,888 | ₩58,888 | ₩58,888 | ₩58,888 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,393 | ₩58,393 | ₩58,393 | ₩58,393 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,220 | ₩55,220 | ₩55,220 | ₩55,220 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,395 | ₩54,395 | ₩54,127 | ₩54,127 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,194 | ₩53,194 | ₩53,194 | ₩53,194 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,499 | ₩53,499 | ₩52,891 | ₩52,891 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,436 | ₩52,436 | ₩52,436 | ₩52,436 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,236 | ₩50,390 | ₩50,236 | ₩50,390 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,504 | ₩52,504 | ₩52,504 | ₩52,504 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,622 | ₩54,622 | ₩54,622 | ₩54,622 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,251 | ₩57,251 | ₩57,251 | ₩57,251 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,294 | ₩56,294 | ₩56,294 | ₩56,294 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,842 | ₩57,422 | ₩56,708 | ₩57,422 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,332 | ₩55,332 | ₩55,332 | ₩55,332 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,291 | ₩57,131 | ₩55,291 | ₩57,131 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩56,980 | ₩56,980 | ₩56,980 | ₩56,980 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,985 | ₩57,985 | ₩57,985 | ₩57,985 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,671 | ₩57,671 | ₩57,585 | ₩57,585 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,332 | ₩56,332 | ₩56,332 | ₩56,332 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,398 | ₩56,398 | ₩56,398 | ₩56,398 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,363 | ₩57,363 | ₩57,363 | ₩57,363 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,393 | ₩56,393 | ₩56,393 | ₩56,393 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,251 | ₩56,391 | ₩55,237 | ₩56,391 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,098 | ₩55,098 | ₩55,098 | ₩55,098 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,762 | ₩57,762 | ₩57,762 | ₩57,762 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,706 | ₩58,706 | ₩58,706 | ₩58,706 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,232 | ₩56,232 | ₩56,232 | ₩56,232 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,384 | ₩58,384 | ₩58,384 | ₩58,384 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,158 | ₩58,158 | ₩58,158 | ₩58,158 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,953 | ₩59,953 | ₩59,953 | ₩59,953 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,824 | ₩60,118 | ₩59,824 | ₩59,977 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,896 | ₩58,896 | ₩58,896 | ₩58,896 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,604 | ₩57,604 | ₩56,902 | ₩56,902 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,191 | ₩58,191 | ₩58,191 | ₩58,191 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,259 | ₩59,053 | ₩58,259 | ₩59,053 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,420 | ₩58,620 | ₩58,152 | ₩58,170 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,684 | ₩57,684 | ₩57,636 | ₩57,636 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,114 | ₩59,114 | ₩58,572 | ₩58,572 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,489 | ₩57,489 | ₩57,489 | ₩57,489 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,692 | ₩58,692 | ₩58,692 | ₩58,692 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,075 | ₩59,075 | ₩58,683 | ₩58,683 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,660 | ₩58,692 | ₩58,660 | ₩58,692 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩57,024 | ₩57,024 | ₩57,024 | ₩57,024 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,422 | ₩54,809 | ₩52,994 | ₩52,994 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,314 | ₩56,314 | ₩56,314 | ₩56,314 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,980 | ₩58,980 | ₩58,980 | ₩58,980 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,136 | ₩59,136 | ₩59,136 | ₩59,136 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,356 | ₩59,576 | ₩59,356 | ₩59,576 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,627 | ₩61,627 | ₩61,627 | ₩61,627 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,073 | ₩63,073 | ₩62,884 | ₩62,884 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,054 | ₩62,759 | ₩61,054 | ₩62,759 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩60,992 | ₩60,992 | ₩60,992 | ₩60,992 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,103 | ₩62,103 | ₩62,103 | ₩62,103 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩61,963 | ₩61,963 | ₩61,460 | ₩61,524 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,438 | ₩61,776 | ₩55,438 | ₩61,520 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,261 | ₩62,178 | ₩61,261 | ₩61,599 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,247 | ₩63,902 | ₩63,247 | ₩63,808 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,628 | ₩61,285 | ₩56,615 | ₩61,285 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,728 | ₩61,728 | ₩61,728 | ₩61,728 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,566 | ₩61,566 | ₩61,566 | ₩61,566 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,874 | ₩60,831 | ₩59,874 | ₩60,831 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,326 | ₩59,326 | ₩59,326 | ₩59,326 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,795 | ₩58,795 | ₩58,795 | ₩58,795 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,636 | ₩58,636 | ₩58,636 | ₩58,636 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,527 | ₩59,540 | ₩58,527 | ₩59,540 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,316 | ₩59,316 | ₩59,052 | ₩59,052 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,528 | ₩56,632 | ₩56,528 | ₩56,632 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩53,000 | ₩53,000 | ₩53,000 | ₩53,000 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩53,994 | ₩54,234 | ₩53,356 | ₩53,356 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,141 | ₩54,328 | ₩54,074 | ₩54,279 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩54,956 | ₩55,049 | ₩54,678 | ₩54,678 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,664 | ₩55,664 | ₩55,664 | ₩55,664 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,313 | ₩55,313 | ₩55,313 | ₩55,313 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,949 | ₩55,949 | ₩55,949 | ₩55,949 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,903 | ₩55,208 | ₩54,903 | ₩55,208 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,468 | ₩52,468 | ₩52,468 | ₩52,468 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,166 | ₩51,166 | ₩51,166 | ₩51,166 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,185 | ₩53,185 | ₩53,185 | ₩53,185 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,530 | ₩53,530 | ₩53,530 | ₩53,530 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,719 | ₩56,719 | ₩56,719 | ₩56,719 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,418 | ₩59,061 | ₩58,346 | ₩59,061 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,339 | ₩58,961 | ₩58,339 | ₩58,961 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,219 | ₩59,151 | ₩58,219 | ₩59,151 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,396 | ₩58,396 | ₩58,396 | ₩58,396 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,839 | ₩57,839 | ₩57,839 | ₩57,839 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,727 | ₩58,761 | ₩58,727 | ₩58,761 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,898 | ₩57,968 | ₩57,898 | ₩57,968 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,922 | ₩56,922 | ₩56,740 | ₩56,740 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,509 | ₩57,509 | ₩57,509 | ₩57,509 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,131 | ₩59,131 | ₩59,131 | ₩59,131 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,243 | ₩57,363 | ₩56,996 | ₩56,996 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,633 | ₩54,890 | ₩53,633 | ₩54,890 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,507 | ₩54,412 | ₩51,507 | ₩54,412 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,150 | ₩51,150 | ₩51,150 | ₩51,150 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,608 | ₩51,608 | ₩51,608 | ₩51,608 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,391 | ₩53,391 | ₩53,391 | ₩53,391 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,884 | ₩53,904 | ₩52,884 | ₩53,904 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩53,943 | ₩53,943 | ₩53,943 | ₩53,943 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,234 | ₩54,234 | ₩54,234 | ₩54,234 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,227 | ₩56,227 | ₩54,712 | ₩54,712 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,390 | ₩57,486 | ₩57,390 | ₩57,486 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,206 | ₩58,206 | ₩58,206 | ₩58,206 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,773 | ₩60,773 | ₩59,543 | ₩60,150 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,730 | ₩59,730 | ₩59,730 | ₩59,730 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,211 | ₩60,294 | ₩59,654 | ₩59,654 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,528 | ₩61,528 | ₩61,528 | ₩61,528 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,729 | ₩61,729 | ₩60,765 | ₩60,765 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,792 | ₩62,982 | ₩62,792 | ₩62,982 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,721 | ₩62,721 | ₩62,189 | ₩62,189 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,638 | ₩61,638 | ₩61,638 | ₩61,638 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,739 | ₩62,739 | ₩62,739 | ₩62,739 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,490 | ₩62,490 | ₩62,490 | ₩62,490 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,062 | ₩63,062 | ₩63,062 | ₩63,062 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,335 | ₩61,669 | ₩61,335 | ₩61,669 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,674 | ₩59,888 | ₩58,674 | ₩59,888 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,104 | ₩60,104 | ₩58,626 | ₩58,626 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,281 | ₩61,281 | ₩60,909 | ₩60,909 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,281 | ₩62,097 | ₩61,281 | ₩61,327 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,362 | ₩60,352 | ₩59,330 | ₩60,262 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,525 | ₩62,525 | ₩60,937 | ₩60,937 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,739 | ₩63,608 | ₩62,739 | ₩63,442 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩62,045 | ₩62,045 | ₩62,045 | ₩62,045 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,338 | ₩61,709 | ₩60,332 | ₩61,709 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,335 | ₩61,335 | ₩59,582 | ₩59,582 | -2.86% | 1.3천 |
|---|