시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩79,764 | ₩79,764 | ₩79,764 | ₩79,764 | 0.00% | 100 |
| 2026.10.08 | ₩79,613 | ₩79,613 | ₩79,613 | ₩79,613 | 0.00% | 100 |
| 2026.10.07 | ₩82,896 | ₩82,896 | ₩82,896 | ₩82,896 | 0.00% | 100 |
| 2026.10.06 | ₩85,285 | ₩85,285 | ₩85,285 | ₩85,285 | 0.00% | 400 |
| 2026.10.05 | ₩85,121 | ₩85,121 | ₩85,121 | ₩85,121 | 0.00% | 100 |
| 2026.10.02 | ₩86,027 | ₩86,027 | ₩86,027 | ₩86,027 | 0.00% | 100 |
| 2026.10.01 | ₩84,565 | ₩84,565 | ₩84,565 | ₩84,565 | 0.00% | 100 |
| 2026.09.30 | ₩85,255 | ₩85,255 | ₩85,255 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩86,772 | ₩86,772 | ₩86,772 | ₩86,772 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,172 | ₩89,172 | ₩86,854 | ₩86,854 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,092 | ₩89,583 | ₩89,092 | ₩89,583 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,056 | ₩91,804 | ₩90,793 | ₩90,793 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,247 | ₩93,728 | ₩92,054 | ₩92,054 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,234 | ₩93,565 | ₩93,234 | ₩93,565 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,123 | ₩92,443 | ₩91,123 | ₩92,443 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,372 | ₩90,994 | ₩89,259 | ₩90,994 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,632 | ₩86,632 | ₩86,632 | ₩86,632 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,427 | ₩83,427 | ₩83,427 | ₩83,427 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩81,770 | ₩82,010 | ₩81,664 | ₩81,664 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩83,989 | ₩83,989 | ₩83,989 | ₩83,989 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,476 | ₩86,476 | ₩86,476 | ₩86,476 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,480 | ₩84,480 | ₩84,480 | ₩84,480 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,589 | ₩87,589 | ₩87,589 | ₩87,589 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,174 | ₩90,174 | ₩89,131 | ₩89,131 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩86,727 | ₩87,157 | ₩86,727 | ₩87,157 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩84,975 | ₩85,836 | ₩84,975 | ₩85,836 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,660 | ₩80,660 | ₩80,660 | ₩80,660 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,342 | ₩79,342 | ₩79,342 | ₩79,342 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,342 | ₩81,948 | ₩81,342 | ₩81,948 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,608 | ₩81,608 | ₩81,608 | ₩81,608 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,616 | ₩86,616 | ₩86,616 | ₩86,616 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩83,972 | ₩83,972 | ₩83,972 | ₩83,972 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩85,731 | ₩85,731 | ₩85,731 | ₩85,731 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩82,839 | ₩82,839 | ₩82,278 | ₩82,311 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,340 | ₩83,340 | ₩83,340 | ₩83,340 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,651 | ₩84,651 | ₩84,651 | ₩84,651 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,429 | ₩82,429 | ₩82,429 | ₩82,429 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,157 | ₩82,189 | ₩82,157 | ₩82,189 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,414 | ₩87,414 | ₩87,414 | ₩87,414 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,460 | ₩85,460 | ₩85,460 | ₩85,460 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,363 | ₩84,363 | ₩84,363 | ₩84,363 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,116 | ₩86,116 | ₩86,116 | ₩86,116 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,056 | ₩84,056 | ₩84,056 | ₩84,056 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,562 | ₩84,683 | ₩83,395 | ₩83,395 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩85,834 | ₩85,834 | ₩85,834 | ₩85,834 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,158 | ₩86,158 | ₩86,158 | ₩86,158 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩87,796 | ₩87,796 | ₩87,796 | ₩87,796 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,478 | ₩89,478 | ₩89,478 | ₩89,478 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,260 | ₩89,260 | ₩89,260 | ₩89,260 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,435 | ₩85,435 | ₩85,435 | ₩85,435 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,435 | ₩87,435 | ₩86,929 | ₩86,929 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,053 | ₩77,053 | ₩77,053 | ₩77,053 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,064 | ₩83,262 | ₩82,064 | ₩83,262 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩85,738 | ₩86,099 | ₩85,738 | ₩85,900 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,081 | ₩90,081 | ₩87,635 | ₩87,635 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩93,621 | ₩94,062 | ₩91,817 | ₩92,063 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,246 | ₩99,246 | ₩90,441 | ₩91,510 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,230 | ₩90,230 | ₩90,230 | ₩90,230 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,164 | ₩87,164 | ₩87,164 | ₩87,164 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,010 | ₩85,010 | ₩84,946 | ₩84,946 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩86,714 | ₩86,714 | ₩85,945 | ₩85,945 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,090 | ₩88,090 | ₩88,090 | ₩88,090 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,502 | ₩87,515 | ₩87,394 | ₩87,394 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,380 | ₩86,506 | ₩86,380 | ₩86,506 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,529 | ₩87,529 | ₩87,529 | ₩87,529 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,484 | ₩88,484 | ₩88,064 | ₩88,064 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩86,991 | ₩86,991 | ₩86,991 | ₩86,991 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩87,849 | ₩87,849 | ₩87,034 | ₩87,034 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩88,926 | ₩88,926 | ₩88,926 | ₩88,926 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,519 | ₩89,519 | ₩86,794 | ₩87,309 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,199 | ₩89,199 | ₩88,923 | ₩88,923 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,292 | ₩90,282 | ₩89,239 | ₩90,282 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩89,693 | ₩90,058 | ₩89,693 | ₩90,058 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,036 | ₩90,003 | ₩88,036 | ₩90,003 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,346 | ₩89,466 | ₩89,107 | ₩89,339 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,415 | ₩90,415 | ₩89,519 | ₩89,519 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,058 | ₩92,058 | ₩91,491 | ₩91,491 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,410 | ₩94,877 | ₩92,779 | ₩92,789 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,432 | ₩92,432 | ₩92,432 | ₩92,432 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,352 | ₩92,352 | ₩91,155 | ₩91,155 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,473 | ₩91,473 | ₩91,473 | ₩91,473 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,263 | ₩91,263 | ₩91,263 | ₩91,263 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,453 | ₩89,600 | ₩89,124 | ₩89,124 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,059 | ₩88,090 | ₩86,059 | ₩88,090 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,513 | ₩86,513 | ₩84,572 | ₩84,572 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,387 | ₩86,333 | ₩83,387 | ₩86,333 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩86,901 | ₩87,355 | ₩86,901 | ₩86,967 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,288 | ₩85,288 | ₩85,288 | ₩85,288 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,092 | ₩90,668 | ₩89,092 | ₩90,459 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩90,896 | ₩91,363 | ₩90,896 | ₩90,965 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩91,677 | ₩91,838 | ₩91,677 | ₩91,838 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,094 | ₩92,054 | ₩90,094 | ₩92,054 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,396 | ₩89,173 | ₩88,396 | ₩89,173 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,168 | ₩87,168 | ₩86,873 | ₩86,873 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩84,749 | ₩85,511 | ₩84,749 | ₩85,359 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,021 | ₩84,031 | ₩84,021 | ₩84,031 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩80,781 | ₩81,089 | ₩80,781 | ₩81,089 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩79,686 | ₩80,621 | ₩79,659 | ₩80,621 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,203 | ₩78,269 | ₩78,193 | ₩78,193 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,524 | ₩76,345 | ₩75,524 | ₩76,345 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩75,891 | ₩76,734 | ₩75,143 | ₩76,734 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,216 | ₩78,216 | ₩78,110 | ₩78,110 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,594 | ₩80,594 | ₩80,594 | ₩80,594 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩77,874 | ₩77,874 | ₩77,874 | ₩77,874 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,572 | ₩76,790 | ₩74,842 | ₩76,790 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,641 | ₩78,203 | ₩77,615 | ₩77,898 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,385 | ₩76,385 | ₩76,225 | ₩76,288 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,628 | ₩75,628 | ₩75,628 | ₩75,628 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩74,715 | ₩75,769 | ₩74,702 | ₩75,769 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩69,838 | ₩71,622 | ₩69,838 | ₩71,622 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,285 | ₩68,285 | ₩68,285 | ₩68,285 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩66,981 | ₩67,021 | ₩66,947 | ₩66,947 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,218 | ₩66,218 | ₩66,218 | ₩66,218 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,679 | ₩63,913 | ₩63,679 | ₩63,913 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,085 | ₩65,085 | ₩65,085 | ₩65,085 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,195 | ₩68,195 | ₩67,367 | ₩67,367 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,651 | ₩67,651 | ₩67,651 | ₩67,651 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩66,927 | ₩66,927 | ₩66,927 | ₩66,927 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,073 | ₩67,311 | ₩66,712 | ₩67,311 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩64,792 | ₩64,792 | ₩64,792 | ₩64,792 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩65,857 | ₩66,298 | ₩65,857 | ₩66,194 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,616 | ₩65,988 | ₩65,616 | ₩65,988 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,691 | ₩63,691 | ₩63,691 | ₩63,691 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,006 | ₩64,006 | ₩64,006 | ₩64,006 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,670 | ₩63,670 | ₩63,670 | ₩63,670 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,420 | ₩61,170 | ₩60,406 | ₩61,170 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,041 | ₩59,041 | ₩59,041 | ₩59,041 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩58,842 | ₩58,842 | ₩58,842 | ₩58,842 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,348 | ₩58,348 | ₩58,348 | ₩58,348 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,177 | ₩55,177 | ₩55,177 | ₩55,177 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,353 | ₩54,353 | ₩54,086 | ₩54,086 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,153 | ₩53,153 | ₩53,153 | ₩53,153 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,458 | ₩53,458 | ₩52,850 | ₩52,850 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,396 | ₩52,396 | ₩52,396 | ₩52,396 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,198 | ₩50,351 | ₩50,198 | ₩50,351 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,464 | ₩52,464 | ₩52,464 | ₩52,464 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,580 | ₩54,580 | ₩54,580 | ₩54,580 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,207 | ₩57,207 | ₩57,207 | ₩57,207 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,250 | ₩56,250 | ₩56,250 | ₩56,250 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩56,798 | ₩57,378 | ₩56,664 | ₩57,378 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,290 | ₩55,290 | ₩55,290 | ₩55,290 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,248 | ₩57,087 | ₩55,248 | ₩57,087 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩56,936 | ₩56,936 | ₩56,936 | ₩56,936 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩57,940 | ₩57,940 | ₩57,940 | ₩57,940 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,626 | ₩57,626 | ₩57,541 | ₩57,541 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,289 | ₩56,289 | ₩56,289 | ₩56,289 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,354 | ₩56,354 | ₩56,354 | ₩56,354 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,319 | ₩57,319 | ₩57,319 | ₩57,319 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,349 | ₩56,349 | ₩56,349 | ₩56,349 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,208 | ₩56,348 | ₩55,195 | ₩56,348 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,056 | ₩55,056 | ₩55,056 | ₩55,056 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,717 | ₩57,717 | ₩57,717 | ₩57,717 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,661 | ₩58,661 | ₩58,661 | ₩58,661 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,189 | ₩56,189 | ₩56,189 | ₩56,189 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,339 | ₩58,339 | ₩58,339 | ₩58,339 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,113 | ₩58,113 | ₩58,113 | ₩58,113 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩59,907 | ₩59,907 | ₩59,907 | ₩59,907 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩59,778 | ₩60,072 | ₩59,778 | ₩59,931 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩58,850 | ₩58,850 | ₩58,850 | ₩58,850 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,560 | ₩57,560 | ₩56,858 | ₩56,858 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,146 | ₩58,146 | ₩58,146 | ₩58,146 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,214 | ₩59,008 | ₩58,214 | ₩59,008 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,375 | ₩58,575 | ₩58,107 | ₩58,125 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,640 | ₩57,640 | ₩57,592 | ₩57,592 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,068 | ₩59,068 | ₩58,527 | ₩58,527 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,445 | ₩57,445 | ₩57,445 | ₩57,445 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,647 | ₩58,647 | ₩58,647 | ₩58,647 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,029 | ₩59,029 | ₩58,638 | ₩58,638 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,615 | ₩58,647 | ₩58,615 | ₩58,647 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩56,980 | ₩56,980 | ₩56,980 | ₩56,980 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,380 | ₩54,767 | ₩52,953 | ₩52,953 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,270 | ₩56,270 | ₩56,270 | ₩56,270 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩58,934 | ₩58,934 | ₩58,934 | ₩58,934 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,091 | ₩59,091 | ₩59,091 | ₩59,091 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,310 | ₩59,530 | ₩59,310 | ₩59,530 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,580 | ₩61,580 | ₩61,580 | ₩61,580 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,024 | ₩63,024 | ₩62,836 | ₩62,836 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,007 | ₩62,710 | ₩61,007 | ₩62,710 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩60,945 | ₩60,945 | ₩60,945 | ₩60,945 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,056 | ₩62,056 | ₩62,056 | ₩62,056 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩61,915 | ₩61,915 | ₩61,413 | ₩61,477 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,395 | ₩61,728 | ₩55,395 | ₩61,473 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,214 | ₩62,130 | ₩61,214 | ₩61,552 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,198 | ₩63,853 | ₩63,198 | ₩63,759 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,584 | ₩61,238 | ₩56,571 | ₩61,238 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,680 | ₩61,680 | ₩61,680 | ₩61,680 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,519 | ₩61,519 | ₩61,519 | ₩61,519 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩59,828 | ₩60,784 | ₩59,828 | ₩60,784 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,281 | ₩59,281 | ₩59,281 | ₩59,281 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,750 | ₩58,750 | ₩58,750 | ₩58,750 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,591 | ₩58,591 | ₩58,591 | ₩58,591 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,482 | ₩59,494 | ₩58,482 | ₩59,494 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,270 | ₩59,270 | ₩59,007 | ₩59,007 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,484 | ₩56,588 | ₩56,484 | ₩56,588 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩52,959 | ₩52,959 | ₩52,959 | ₩52,959 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩53,952 | ₩54,193 | ₩53,315 | ₩53,315 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,099 | ₩54,286 | ₩54,032 | ₩54,237 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩54,914 | ₩55,006 | ₩54,636 | ₩54,636 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,621 | ₩55,621 | ₩55,621 | ₩55,621 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,271 | ₩55,271 | ₩55,271 | ₩55,271 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩55,906 | ₩55,906 | ₩55,906 | ₩55,906 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩54,861 | ₩55,165 | ₩54,861 | ₩55,165 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,428 | ₩52,428 | ₩52,428 | ₩52,428 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,126 | ₩51,126 | ₩51,126 | ₩51,126 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,144 | ₩53,144 | ₩53,144 | ₩53,144 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,488 | ₩53,488 | ₩53,488 | ₩53,488 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,675 | ₩56,675 | ₩56,675 | ₩56,675 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,373 | ₩59,016 | ₩58,301 | ₩59,016 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,294 | ₩58,916 | ₩58,294 | ₩58,916 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,174 | ₩59,105 | ₩58,174 | ₩59,105 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,351 | ₩58,351 | ₩58,351 | ₩58,351 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩57,795 | ₩57,795 | ₩57,795 | ₩57,795 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,682 | ₩58,715 | ₩58,682 | ₩58,715 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩57,854 | ₩57,923 | ₩57,854 | ₩57,923 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩56,878 | ₩56,878 | ₩56,696 | ₩56,696 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,465 | ₩57,465 | ₩57,465 | ₩57,465 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,085 | ₩59,085 | ₩59,085 | ₩59,085 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,199 | ₩57,319 | ₩56,952 | ₩56,952 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,591 | ₩54,847 | ₩53,591 | ₩54,847 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,467 | ₩54,370 | ₩51,467 | ₩54,370 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,110 | ₩51,110 | ₩51,110 | ₩51,110 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,569 | ₩51,569 | ₩51,569 | ₩51,569 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,350 | ₩53,350 | ₩53,350 | ₩53,350 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩52,843 | ₩53,863 | ₩52,843 | ₩53,863 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩53,901 | ₩53,901 | ₩53,901 | ₩53,901 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,193 | ₩54,193 | ₩54,193 | ₩54,193 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,183 | ₩56,183 | ₩54,670 | ₩54,670 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,346 | ₩57,442 | ₩57,346 | ₩57,442 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,161 | ₩58,161 | ₩58,161 | ₩58,161 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,726 | ₩60,726 | ₩59,497 | ₩60,104 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,684 | ₩59,684 | ₩59,684 | ₩59,684 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,165 | ₩60,248 | ₩59,608 | ₩59,608 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,481 | ₩61,481 | ₩61,481 | ₩61,481 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,682 | ₩61,682 | ₩60,718 | ₩60,718 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,744 | ₩62,933 | ₩62,744 | ₩62,933 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,673 | ₩62,673 | ₩62,141 | ₩62,141 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,591 | ₩61,591 | ₩61,591 | ₩61,591 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,690 | ₩62,690 | ₩62,690 | ₩62,690 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,442 | ₩62,442 | ₩62,442 | ₩62,442 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,014 | ₩63,014 | ₩63,014 | ₩63,014 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,287 | ₩61,621 | ₩61,287 | ₩61,621 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,629 | ₩59,842 | ₩58,629 | ₩59,842 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,058 | ₩60,058 | ₩58,580 | ₩58,580 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,234 | ₩61,234 | ₩60,862 | ₩60,862 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,234 | ₩62,049 | ₩61,234 | ₩61,279 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,317 | ₩60,305 | ₩59,285 | ₩60,216 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,477 | ₩62,477 | ₩60,891 | ₩60,891 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,690 | ₩63,559 | ₩62,690 | ₩63,393 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩61,997 | ₩61,997 | ₩61,997 | ₩61,997 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,292 | ₩61,661 | ₩60,285 | ₩61,661 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,287 | ₩61,287 | ₩59,536 | ₩59,536 | -2.86% | 1.3천 |
|---|