시장 데이터를 불러오는 중
전체 종목
State Street Galaxy Hedged Digital Asset Ecosystem ETF 과거 주가
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
State Street Galaxy Hedged Digital Asset Ecosystem ETF · HECO · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩80,089 | ₩80,089 | ₩80,089 | ₩80,089 | 0.00% | 100 |
| 2026.10.08 | ₩79,937 | ₩79,937 | ₩79,937 | ₩79,937 | 0.00% | 100 |
| 2026.10.07 | ₩83,233 | ₩83,233 | ₩83,233 | ₩83,233 | 0.00% | 100 |
| 2026.10.06 | ₩85,632 | ₩85,632 | ₩85,632 | ₩85,632 | 0.00% | 400 |
| 2026.10.05 | ₩85,467 | ₩85,467 | ₩85,467 | ₩85,467 | 0.00% | 100 |
| 2026.10.02 | ₩86,376 | ₩86,376 | ₩86,376 | ₩86,376 | 0.00% | 100 |
| 2026.10.01 | ₩84,909 | ₩84,909 | ₩84,909 | ₩84,909 | 0.00% | 100 |
| 2026.09.30 | ₩85,601 | ₩85,601 | ₩85,601 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩89,534 | ₩89,534 | ₩87,207 | ₩87,207 | -2.60% | 200 |
|---|
| 2026.09.25 | ₩89,454 | ₩89,948 | ₩89,454 | ₩89,948 | +0.55% | 800 |
|---|
| 2026.09.24 | ₩91,426 | ₩92,177 | ₩91,162 | ₩91,162 | -0.29% | 1.5천 |
|---|
| 2026.09.23 | ₩93,626 | ₩94,109 | ₩92,428 | ₩92,428 | -1.28% | 400 |
|---|
| 2026.09.22 | ₩93,613 | ₩93,945 | ₩93,613 | ₩93,945 | +0.36% | 200 |
|---|
| 2026.09.21 | ₩91,493 | ₩92,818 | ₩91,493 | ₩92,818 | +1.45% | 300 |
|---|
| 2026.09.18 | ₩89,736 | ₩91,364 | ₩89,622 | ₩91,364 | +1.81% | 2.6천 |
|---|
| 2026.09.17 | ₩86,984 | ₩86,984 | ₩86,984 | ₩86,984 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩83,766 | ₩83,766 | ₩83,766 | ₩83,766 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩82,102 | ₩82,344 | ₩81,996 | ₩81,996 | -0.13% | 500 |
|---|
| 2026.09.14 | ₩84,331 | ₩84,331 | ₩84,331 | ₩84,331 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩86,827 | ₩86,827 | ₩86,827 | ₩86,827 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩84,823 | ₩84,823 | ₩84,823 | ₩84,823 | 0.00% | 300 |
|---|
| 2026.09.09 | ₩87,945 | ₩87,945 | ₩87,945 | ₩87,945 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩90,541 | ₩90,541 | ₩89,493 | ₩89,493 | -1.16% | 400 |
|---|
| 2026.09.04 | ₩87,079 | ₩87,511 | ₩87,079 | ₩87,511 | +0.50% | 500 |
|---|
| 2026.09.03 | ₩85,321 | ₩86,185 | ₩85,321 | ₩86,185 | +1.01% | 600 |
|---|
| 2026.09.02 | ₩80,987 | ₩80,987 | ₩80,987 | ₩80,987 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩79,665 | ₩79,665 | ₩79,665 | ₩79,665 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩81,673 | ₩82,281 | ₩81,673 | ₩82,281 | +0.74% | 200 |
|---|
| 2026.08.28 | ₩81,940 | ₩81,940 | ₩81,940 | ₩81,940 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩86,968 | ₩86,968 | ₩86,968 | ₩86,968 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩84,313 | ₩84,313 | ₩84,313 | ₩84,313 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩86,080 | ₩86,080 | ₩86,080 | ₩86,080 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩83,175 | ₩83,175 | ₩82,612 | ₩82,646 | -0.64% | 800 |
|---|
| 2026.08.21 | ₩83,679 | ₩83,679 | ₩83,679 | ₩83,679 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩84,995 | ₩84,995 | ₩84,995 | ₩84,995 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩82,764 | ₩82,764 | ₩82,764 | ₩82,764 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩82,491 | ₩82,523 | ₩82,491 | ₩82,523 | +0.04% | 300 |
|---|
| 2026.08.17 | ₩87,769 | ₩87,769 | ₩87,769 | ₩87,769 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩85,808 | ₩85,808 | ₩85,808 | ₩85,808 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩84,706 | ₩84,706 | ₩84,706 | ₩84,706 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩86,466 | ₩86,466 | ₩86,466 | ₩86,466 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩84,398 | ₩84,398 | ₩84,398 | ₩84,398 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩84,906 | ₩85,027 | ₩83,734 | ₩83,734 | -1.38% | 2.3천 |
|---|
| 2026.08.07 | ₩86,183 | ₩86,183 | ₩86,183 | ₩86,183 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩86,508 | ₩86,508 | ₩86,508 | ₩86,508 | 0.00% | 300 |
|---|
| 2026.08.05 | ₩88,153 | ₩88,153 | ₩88,153 | ₩88,153 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩89,842 | ₩89,842 | ₩89,842 | ₩89,842 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩89,623 | ₩89,623 | ₩89,623 | ₩89,623 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩85,782 | ₩85,782 | ₩85,782 | ₩85,782 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩87,790 | ₩87,790 | ₩87,282 | ₩87,282 | -0.58% | 500 |
|---|
| 2026.07.29 | ₩77,367 | ₩77,367 | ₩77,367 | ₩77,367 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩82,397 | ₩83,601 | ₩82,397 | ₩83,601 | +1.46% | 900 |
|---|
| 2026.07.27 | ₩86,087 | ₩86,449 | ₩86,087 | ₩86,249 | +0.19% | 1.2천 |
|---|
| 2026.07.24 | ₩90,447 | ₩90,447 | ₩87,992 | ₩87,992 | -2.71% | 2.5천 |
|---|
| 2026.07.23 | ₩94,002 | ₩94,444 | ₩92,191 | ₩92,437 | -1.66% | 6.1천 |
|---|
| 2026.07.22 | ₩99,650 | ₩99,650 | ₩90,809 | ₩91,882 | -7.79% | 1.2천 |
|---|
| 2026.07.21 | ₩90,597 | ₩90,597 | ₩90,597 | ₩90,597 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩87,518 | ₩87,518 | ₩87,518 | ₩87,518 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩85,355 | ₩85,355 | ₩85,291 | ₩85,291 | -0.08% | 400 |
|---|
| 2026.07.16 | ₩87,066 | ₩87,066 | ₩86,295 | ₩86,295 | -0.89% | 200 |
|---|
| 2026.07.15 | ₩88,448 | ₩88,448 | ₩88,448 | ₩88,448 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩87,857 | ₩87,871 | ₩87,749 | ₩87,749 | -0.12% | 1.7천 |
|---|
| 2026.07.13 | ₩86,731 | ₩86,858 | ₩86,731 | ₩86,858 | +0.15% | 300 |
|---|
| 2026.07.10 | ₩87,884 | ₩87,884 | ₩87,884 | ₩87,884 | 0.00% | 300 |
|---|
| 2026.07.09 | ₩88,843 | ₩88,843 | ₩88,422 | ₩88,422 | -0.47% | 300 |
|---|
| 2026.07.08 | ₩87,345 | ₩87,345 | ₩87,345 | ₩87,345 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩88,206 | ₩88,206 | ₩87,388 | ₩87,388 | -0.93% | 300 |
|---|
| 2026.07.06 | ₩89,288 | ₩89,288 | ₩89,288 | ₩89,288 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩89,883 | ₩89,883 | ₩87,146 | ₩87,664 | -2.47% | 400 |
|---|
| 2026.07.01 | ₩89,561 | ₩89,561 | ₩89,285 | ₩89,285 | -0.31% | 400 |
|---|
| 2026.06.30 | ₩89,655 | ₩90,649 | ₩89,601 | ₩90,649 | +1.11% | 1.5천 |
|---|
| 2026.06.29 | ₩90,058 | ₩90,424 | ₩90,058 | ₩90,424 | +0.41% | 500 |
|---|
| 2026.06.26 | ₩88,394 | ₩90,369 | ₩88,394 | ₩90,369 | +2.23% | 300 |
|---|
| 2026.06.25 | ₩89,709 | ₩89,830 | ₩89,469 | ₩89,702 | -0.01% | 2.5천 |
|---|
| 2026.06.24 | ₩90,782 | ₩90,782 | ₩89,883 | ₩89,883 | -0.99% | 700 |
|---|
| 2026.06.23 | ₩92,432 | ₩92,432 | ₩91,863 | ₩91,863 | -0.62% | 300 |
|---|
| 2026.06.22 | ₩94,793 | ₩95,263 | ₩93,157 | ₩93,166 | -1.72% | 3.1천 |
|---|
| 2026.06.18 | ₩92,808 | ₩92,808 | ₩92,808 | ₩92,808 | 0.00% | 200 |
|---|
| 2026.06.17 | ₩92,727 | ₩92,727 | ₩91,525 | ₩91,525 | -1.30% | 700 |
|---|
| 2026.06.16 | ₩91,845 | ₩91,845 | ₩91,845 | ₩91,845 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩91,634 | ₩91,634 | ₩91,634 | ₩91,634 | 0.00% | 300 |
|---|
| 2026.06.12 | ₩89,816 | ₩89,964 | ₩89,486 | ₩89,486 | -0.37% | 300 |
|---|
| 2026.06.11 | ₩86,409 | ₩88,448 | ₩86,409 | ₩88,448 | +2.36% | 300 |
|---|
| 2026.06.10 | ₩86,865 | ₩86,865 | ₩84,915 | ₩84,915 | -2.24% | 400 |
|---|
| 2026.06.09 | ₩83,726 | ₩86,684 | ₩83,726 | ₩86,684 | +3.53% | 1.8천 |
|---|
| 2026.06.08 | ₩87,254 | ₩87,710 | ₩87,254 | ₩87,321 | +0.08% | 5.4천 |
|---|
| 2026.06.05 | ₩85,635 | ₩85,635 | ₩85,635 | ₩85,635 | 0.00% | 700 |
|---|
| 2026.06.04 | ₩89,454 | ₩91,037 | ₩89,454 | ₩90,826 | +1.53% | 37.6만 |
|---|
| 2026.06.03 | ₩91,265 | ₩91,735 | ₩91,265 | ₩91,335 | +0.08% | 1.3천 |
|---|
| 2026.06.02 | ₩92,050 | ₩92,211 | ₩92,050 | ₩92,211 | +0.17% | 600 |
|---|
| 2026.06.01 | ₩90,460 | ₩92,428 | ₩90,460 | ₩92,428 | +2.18% | 1.1천 |
|---|
| 2026.05.29 | ₩88,755 | ₩89,536 | ₩88,755 | ₩89,536 | +0.88% | 900 |
|---|
| 2026.05.28 | ₩87,522 | ₩87,522 | ₩87,226 | ₩87,226 | -0.34% | 600 |
|---|
| 2026.05.27 | ₩85,094 | ₩85,859 | ₩85,094 | ₩85,706 | +0.72% | 900 |
|---|
| 2026.05.26 | ₩84,363 | ₩84,372 | ₩84,363 | ₩84,372 | +0.01% | 300 |
|---|
| 2026.05.22 | ₩81,110 | ₩81,418 | ₩81,110 | ₩81,418 | +0.38% | 200 |
|---|
| 2026.05.21 | ₩80,009 | ₩80,949 | ₩79,983 | ₩80,949 | +1.17% | 400 |
|---|
| 2026.05.20 | ₩78,520 | ₩78,587 | ₩78,511 | ₩78,511 | -0.01% | 600 |
|---|
| 2026.05.19 | ₩75,831 | ₩76,656 | ₩75,831 | ₩76,656 | +1.09% | 600 |
|---|
| 2026.05.18 | ₩76,199 | ₩77,046 | ₩75,448 | ₩77,046 | +1.11% | 1.2천 |
|---|
| 2026.05.15 | ₩78,534 | ₩78,534 | ₩78,428 | ₩78,428 | -0.13% | 200 |
|---|
| 2026.05.14 | ₩80,922 | ₩80,922 | ₩80,922 | ₩80,922 | 0.00% | 100 |
|---|
| 2026.05.13 | ₩78,190 | ₩78,190 | ₩78,190 | ₩78,190 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩76,884 | ₩77,102 | ₩75,146 | ₩77,102 | +0.28% | 400 |
|---|
| 2026.05.11 | ₩77,957 | ₩78,520 | ₩77,930 | ₩78,214 | +0.33% | 700 |
|---|
| 2026.05.08 | ₩76,696 | ₩76,696 | ₩76,535 | ₩76,598 | -0.13% | 500 |
|---|
| 2026.05.07 | ₩75,935 | ₩75,935 | ₩75,935 | ₩75,935 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩75,019 | ₩76,077 | ₩75,006 | ₩76,077 | +1.41% | 800 |
|---|
| 2026.05.05 | ₩70,122 | ₩71,913 | ₩70,122 | ₩71,913 | +2.55% | 300 |
|---|
| 2026.05.04 | ₩68,562 | ₩68,562 | ₩68,562 | ₩68,562 | 0.00% | 100 |
|---|
| 2026.05.01 | ₩67,253 | ₩67,293 | ₩67,219 | ₩67,219 | -0.05% | 500 |
|---|
| 2026.04.30 | ₩66,487 | ₩66,487 | ₩66,487 | ₩66,487 | 0.00% | 200 |
|---|
| 2026.04.29 | ₩63,938 | ₩64,173 | ₩63,938 | ₩64,173 | +0.37% | 300 |
|---|
| 2026.04.28 | ₩65,349 | ₩65,349 | ₩65,349 | ₩65,349 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩68,472 | ₩68,472 | ₩67,640 | ₩67,640 | -1.21% | 300 |
|---|
| 2026.04.24 | ₩67,926 | ₩67,926 | ₩67,926 | ₩67,926 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩67,199 | ₩67,199 | ₩67,199 | ₩67,199 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩67,345 | ₩67,584 | ₩66,983 | ₩67,584 | +0.35% | 1.4천 |
|---|
| 2026.04.21 | ₩65,055 | ₩65,055 | ₩65,055 | ₩65,055 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩66,125 | ₩66,567 | ₩66,125 | ₩66,463 | +0.51% | 500 |
|---|
| 2026.04.17 | ₩65,883 | ₩66,256 | ₩65,883 | ₩66,256 | +0.57% | 300 |
|---|
| 2026.04.16 | ₩63,950 | ₩63,950 | ₩63,950 | ₩63,950 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩64,266 | ₩64,266 | ₩64,266 | ₩64,266 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩63,928 | ₩63,928 | ₩63,928 | ₩63,928 | 0.00% | 200 |
|---|
| 2026.04.13 | ₩60,666 | ₩61,418 | ₩60,651 | ₩61,418 | +1.24% | 5.3천 |
|---|
| 2026.04.10 | ₩59,281 | ₩59,281 | ₩59,281 | ₩59,281 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩59,081 | ₩59,081 | ₩59,081 | ₩59,081 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩58,585 | ₩58,585 | ₩58,585 | ₩58,585 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩55,402 | ₩55,402 | ₩55,402 | ₩55,402 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩54,574 | ₩54,574 | ₩54,306 | ₩54,306 | -0.49% | 1천 |
|---|
| 2026.04.02 | ₩53,369 | ₩53,369 | ₩53,369 | ₩53,369 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩53,675 | ₩53,675 | ₩53,065 | ₩53,065 | -1.14% | 100 |
|---|
| 2026.03.31 | ₩52,608 | ₩52,608 | ₩52,608 | ₩52,608 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩50,402 | ₩50,556 | ₩50,402 | ₩50,556 | +0.31% | 500 |
|---|
| 2026.03.27 | ₩52,677 | ₩52,677 | ₩52,677 | ₩52,677 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩54,802 | ₩54,802 | ₩54,802 | ₩54,802 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩57,439 | ₩57,439 | ₩57,439 | ₩57,439 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩56,479 | ₩56,479 | ₩56,479 | ₩56,479 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩57,029 | ₩57,611 | ₩56,895 | ₩57,611 | +1.02% | 900 |
|---|
| 2026.03.20 | ₩55,514 | ₩55,514 | ₩55,514 | ₩55,514 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩55,473 | ₩57,319 | ₩55,473 | ₩57,319 | +3.33% | 100 |
|---|
| 2026.03.18 | ₩57,167 | ₩57,167 | ₩57,167 | ₩57,167 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩58,176 | ₩58,176 | ₩58,176 | ₩58,176 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩57,861 | ₩57,861 | ₩57,775 | ₩57,775 | -0.15% | 100 |
|---|
| 2026.03.13 | ₩56,518 | ₩56,518 | ₩56,518 | ₩56,518 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩56,583 | ₩56,583 | ₩56,583 | ₩56,583 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩57,552 | ₩57,552 | ₩57,552 | ₩57,552 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩56,578 | ₩56,578 | ₩56,578 | ₩56,578 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩55,432 | ₩56,577 | ₩55,419 | ₩56,577 | +2.06% | 2.6천 |
|---|
| 2026.03.06 | ₩55,279 | ₩55,279 | ₩55,279 | ₩55,279 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩57,952 | ₩57,952 | ₩57,952 | ₩57,952 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩58,899 | ₩58,899 | ₩58,899 | ₩58,899 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩56,417 | ₩56,417 | ₩56,417 | ₩56,417 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩58,576 | ₩58,576 | ₩58,576 | ₩58,576 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩58,349 | ₩58,349 | ₩58,349 | ₩58,349 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩60,151 | ₩60,151 | ₩60,151 | ₩60,151 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩60,021 | ₩60,316 | ₩60,021 | ₩60,175 | +0.26% | 800 |
|---|
| 2026.02.24 | ₩59,089 | ₩59,089 | ₩59,089 | ₩59,089 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩57,794 | ₩57,794 | ₩57,089 | ₩57,089 | -1.22% | 200 |
|---|
| 2026.02.20 | ₩58,382 | ₩58,382 | ₩58,382 | ₩58,382 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩58,451 | ₩59,248 | ₩58,451 | ₩59,248 | +1.36% | 300 |
|---|
| 2026.02.18 | ₩58,612 | ₩58,813 | ₩58,344 | ₩58,361 | -0.43% | 500 |
|---|
| 2026.02.17 | ₩57,874 | ₩57,874 | ₩57,826 | ₩57,826 | -0.08% | 300 |
|---|
| 2026.02.13 | ₩59,308 | ₩59,308 | ₩58,765 | ₩58,765 | -0.92% | 400 |
|---|
| 2026.02.12 | ₩57,678 | ₩57,678 | ₩57,678 | ₩57,678 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩58,886 | ₩58,886 | ₩58,886 | ₩58,886 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩59,269 | ₩59,269 | ₩58,876 | ₩58,876 | -0.66% | 2.6천 |
|---|
| 2026.02.09 | ₩58,853 | ₩58,886 | ₩58,853 | ₩58,886 | +0.05% | 200 |
|---|
| 2026.02.06 | ₩57,211 | ₩57,211 | ₩57,211 | ₩57,211 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩54,601 | ₩54,990 | ₩53,168 | ₩53,168 | -2.62% | 3천 |
|---|
| 2026.02.04 | ₩56,499 | ₩56,499 | ₩56,499 | ₩56,499 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩59,174 | ₩59,174 | ₩59,174 | ₩59,174 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩59,331 | ₩59,331 | ₩59,331 | ₩59,331 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩59,551 | ₩59,772 | ₩59,551 | ₩59,772 | +0.37% | 100 |
|---|
| 2026.01.29 | ₩61,830 | ₩61,830 | ₩61,830 | ₩61,830 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩63,280 | ₩63,280 | ₩63,091 | ₩63,091 | -0.30% | 500 |
|---|
| 2026.01.27 | ₩61,255 | ₩62,965 | ₩61,255 | ₩62,965 | +2.79% | 500 |
|---|
| 2026.01.26 | ₩61,193 | ₩61,193 | ₩61,193 | ₩61,193 | 0.00% | 100 |
|---|
| 2026.01.23 | ₩62,308 | ₩62,308 | ₩62,308 | ₩62,308 | 0.00% | 200 |
|---|
| 2026.01.22 | ₩62,167 | ₩62,167 | ₩61,663 | ₩61,727 | -0.71% | 600 |
|---|
| 2026.01.21 | ₩55,620 | ₩61,979 | ₩55,620 | ₩61,723 | +10.97% | 600 |
|---|
| 2026.01.20 | ₩61,463 | ₩62,383 | ₩61,463 | ₩61,802 | +0.55% | 400 |
|---|
| 2026.01.16 | ₩63,455 | ₩64,112 | ₩63,455 | ₩64,018 | +0.89% | 600 |
|---|
| 2026.01.15 | ₩56,814 | ₩61,487 | ₩56,801 | ₩61,487 | +8.22% | 1.9만 |
|---|
| 2026.01.14 | ₩61,931 | ₩61,931 | ₩61,931 | ₩61,931 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩61,769 | ₩61,769 | ₩61,769 | ₩61,769 | 0.00% | 100 |
|---|
| 2026.01.12 | ₩60,071 | ₩61,031 | ₩60,071 | ₩61,031 | +1.60% | 500 |
|---|
| 2026.01.09 | ₩59,521 | ₩59,521 | ₩59,521 | ₩59,521 | 0.00% | 100 |
|---|
| 2026.01.08 | ₩58,989 | ₩58,989 | ₩58,989 | ₩58,989 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩58,829 | ₩58,829 | ₩58,829 | ₩58,829 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩58,719 | ₩59,736 | ₩58,719 | ₩59,736 | +1.73% | 200 |
|---|
| 2026.01.05 | ₩59,511 | ₩59,511 | ₩59,246 | ₩59,246 | -0.44% | 200 |
|---|
| 2026.01.02 | ₩56,714 | ₩56,818 | ₩56,714 | ₩56,818 | +0.18% | 300 |
|---|
| 2025.12.31 | ₩53,175 | ₩53,175 | ₩53,175 | ₩53,175 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩54,171 | ₩54,413 | ₩53,531 | ₩53,531 | -1.18% | 1.6천 |
|---|
| 2025.12.29 | ₩54,319 | ₩54,507 | ₩54,252 | ₩54,457 | +0.25% | 1.1천 |
|---|
| 2025.12.26 | ₩55,137 | ₩55,230 | ₩54,858 | ₩54,858 | -0.51% | 1.4천 |
|---|
| 2025.12.24 | ₩55,847 | ₩55,847 | ₩55,847 | ₩55,847 | 0.00% | 100 |
|---|
| 2025.12.23 | ₩55,495 | ₩55,495 | ₩55,495 | ₩55,495 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩56,133 | ₩56,133 | ₩56,133 | ₩56,133 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩55,084 | ₩55,390 | ₩55,084 | ₩55,390 | +0.56% | 1.5천 |
|---|
| 2025.12.18 | ₩52,641 | ₩52,641 | ₩52,641 | ₩52,641 | 0.00% | 100 |
|---|
| 2025.12.17 | ₩51,334 | ₩51,334 | ₩51,334 | ₩51,334 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩53,360 | ₩53,360 | ₩53,360 | ₩53,360 | 0.00% | 300 |
|---|
| 2025.12.15 | ₩53,706 | ₩53,706 | ₩53,706 | ₩53,706 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩56,905 | ₩56,905 | ₩56,905 | ₩56,905 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩58,611 | ₩59,256 | ₩58,538 | ₩59,256 | +1.10% | 500 |
|---|
| 2025.12.10 | ₩58,531 | ₩59,155 | ₩58,531 | ₩59,155 | +1.07% | 200 |
|---|
| 2025.12.09 | ₩58,411 | ₩59,346 | ₩58,411 | ₩59,346 | +1.60% | 100 |
|---|
| 2025.12.08 | ₩58,588 | ₩58,588 | ₩58,588 | ₩58,588 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩58,030 | ₩58,030 | ₩58,030 | ₩58,030 | 0.00% | 200 |
|---|
| 2025.12.04 | ₩58,920 | ₩58,954 | ₩58,920 | ₩58,954 | +0.06% | 200 |
|---|
| 2025.12.03 | ₩58,089 | ₩58,158 | ₩58,089 | ₩58,158 | +0.12% | 300 |
|---|
| 2025.12.02 | ₩57,109 | ₩57,109 | ₩56,927 | ₩56,927 | -0.32% | 100 |
|---|
| 2025.12.01 | ₩57,698 | ₩57,698 | ₩57,698 | ₩57,698 | 0.00% | 100 |
|---|
| 2025.11.28 | ₩59,326 | ₩59,326 | ₩59,326 | ₩59,326 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩57,431 | ₩57,552 | ₩57,183 | ₩57,183 | -0.43% | 400 |
|---|
| 2025.11.25 | ₩53,809 | ₩55,070 | ₩53,809 | ₩55,070 | +2.34% | 1.5천 |
|---|
| 2025.11.24 | ₩51,676 | ₩54,591 | ₩51,676 | ₩54,591 | +5.64% | 200 |
|---|
| 2025.11.21 | ₩51,318 | ₩51,318 | ₩51,318 | ₩51,318 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩51,778 | ₩51,778 | ₩51,778 | ₩51,778 | 0.00% | 100 |
|---|
| 2025.11.19 | ₩53,566 | ₩53,566 | ₩53,566 | ₩53,566 | 0.00% | 100 |
|---|
| 2025.11.18 | ₩53,058 | ₩54,082 | ₩53,058 | ₩54,082 | +1.93% | 600 |
|---|
| 2025.11.17 | ₩54,120 | ₩54,120 | ₩54,120 | ₩54,120 | 0.00% | 100 |
|---|
| 2025.11.14 | ₩54,413 | ₩54,413 | ₩54,413 | ₩54,413 | 0.00% | 100 |
|---|
| 2025.11.13 | ₩56,412 | ₩56,412 | ₩54,892 | ₩54,892 | -2.69% | 300 |
|---|
| 2025.11.12 | ₩57,579 | ₩57,675 | ₩57,579 | ₩57,675 | +0.17% | 300 |
|---|
| 2025.11.11 | ₩58,397 | ₩58,397 | ₩58,397 | ₩58,397 | 0.00% | 100 |
|---|
| 2025.11.10 | ₩60,973 | ₩60,973 | ₩59,739 | ₩60,348 | -1.03% | 2.2천 |
|---|
| 2025.11.07 | ₩59,927 | ₩59,927 | ₩59,927 | ₩59,927 | 0.00% | 300 |
|---|
| 2025.11.06 | ₩60,410 | ₩60,493 | ₩59,850 | ₩59,850 | -0.93% | 1천 |
|---|
| 2025.11.05 | ₩61,731 | ₩61,731 | ₩61,731 | ₩61,731 | 0.00% | 100 |
|---|
| 2025.11.04 | ₩61,932 | ₩61,932 | ₩60,965 | ₩60,965 | -1.56% | 43.1만 |
|---|
| 2025.11.03 | ₩62,999 | ₩63,189 | ₩62,999 | ₩63,189 | +0.30% | 200 |
|---|
| 2025.10.31 | ₩62,928 | ₩62,928 | ₩62,394 | ₩62,394 | -0.85% | 400 |
|---|
| 2025.10.30 | ₩61,841 | ₩61,841 | ₩61,841 | ₩61,841 | 0.00% | 100 |
|---|
| 2025.10.29 | ₩62,945 | ₩62,945 | ₩62,945 | ₩62,945 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩62,696 | ₩62,696 | ₩62,696 | ₩62,696 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩63,270 | ₩63,270 | ₩63,270 | ₩63,270 | 0.00% | 100 |
|---|
| 2025.10.24 | ₩61,536 | ₩61,872 | ₩61,536 | ₩61,872 | +0.55% | 300 |
|---|
| 2025.10.23 | ₩58,867 | ₩60,085 | ₩58,867 | ₩60,085 | +2.07% | 200 |
|---|
| 2025.10.22 | ₩60,302 | ₩60,302 | ₩58,818 | ₩58,818 | -2.46% | 200 |
|---|
| 2025.10.21 | ₩61,483 | ₩61,483 | ₩61,110 | ₩61,110 | -0.61% | 400 |
|---|
| 2025.10.20 | ₩61,483 | ₩62,301 | ₩61,483 | ₩61,528 | +0.07% | 2.7만 |
|---|
| 2025.10.17 | ₩59,558 | ₩60,550 | ₩59,525 | ₩60,461 | +1.52% | 1.6천 |
|---|
| 2025.10.16 | ₩62,730 | ₩62,730 | ₩61,138 | ₩61,138 | -2.54% | 1.1천 |
|---|
| 2025.10.15 | ₩62,945 | ₩63,817 | ₩62,945 | ₩63,651 | +1.12% | 300 |
|---|
| 2025.10.14 | ₩62,249 | ₩62,249 | ₩62,249 | ₩62,249 | 0.00% | 200 |
|---|
| 2025.10.13 | ₩60,537 | ₩61,912 | ₩60,530 | ₩61,912 | +2.27% | 400 |
|---|
| 2025.10.10 | ₩61,536 | ₩61,536 | ₩59,778 | ₩59,778 | -2.86% | 1.3천 |
|---|